Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio USD / CAD
    (Dólar Estadounidense / Dólar canadiense)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar Estadounidense = 1.36891 Dólares canadienses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    USD/CAD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.36891
    29 Abr 20241.36521
    26 Abr 20241.36569
    25 Abr 20241.36744
    24 Abr 20241.36889
    23 Abr 20241.36996
    22 Abr 20241.37246
    19 Abr 20241.3767
    18 Abr 20241.37532
    17 Abr 20241.38099
    16 Abr 20241.37896
    15 Abr 20241.37434
    12 Abr 20241.37467
    11 Abr 20241.369
    10 Abr 20241.35617
    9 Abr 20241.35723
    8 Abr 20241.3596
    5 Abr 20241.35615
    4 Abr 20241.35017
    3 Abr 20241.35639
    2 Abr 20241.35613
    28 Mar 20241.35714
    27 Mar 20241.36021
    26 Mar 20241.35587
    25 Mar 20241.35874
    22 Mar 20241.35711
    21 Mar 20241.35106
    20 Mar 20241.35891
    19 Mar 20241.36051
    18 Mar 20241.35375
    15 Mar 20241.35246
    14 Mar 20241.34783
    13 Mar 20241.34894
    12 Mar 20241.35022
    11 Mar 20241.35027
    8 Mar 20241.34477
    7 Mar 20241.3497
    6 Mar 20241.35829
    5 Mar 20241.3593
    4 Mar 20241.35709
    1 Mar 20241.35753
    29 Feb 20241.3596
    28 Feb 20241.35909
    27 Feb 20241.34948
    26 Feb 20241.35219
    23 Feb 20241.34641
    22 Feb 20241.34803
    21 Feb 20241.35239
    20 Feb 20241.34808
    19 Feb 20241.34762
    16 Feb 20241.34825
    15 Feb 20241.35409
    14 Feb 20241.35434
    13 Feb 20241.34448
    12 Feb 20241.34633
    9 Feb 20241.34478
    8 Feb 20241.3483
    7 Feb 20241.34568
    6 Feb 20241.35214
    5 Feb 20241.34999
    2 Feb 20241.3375
    1 Feb 20241.34492
    31 Ene 20241.34336
    30 Ene 20241.3428
    29 Ene 20241.34362
    26 Ene 20241.34367
    25 Ene 20241.35078
    24 Ene 20241.34516
    23 Ene 20241.34731
    22 Ene 20241.34252
    19 Ene 20241.34619
    18 Ene 20241.34998
    17 Ene 20241.35157
    16 Ene 20241.34727
    15 Ene 20241.34262
    12 Ene 20241.33742
    11 Ene 20241.33585
    10 Ene 20241.3383
    9 Ene 20241.33574
    8 Ene 20241.33848
    5 Ene 20241.33687
    4 Ene 20241.33324
    3 Ene 20241.33474
    2 Ene 20241.32941
    29 Dic 20231.32507
    28 Dic 20231.32248
    27 Dic 20231.32056
    22 Dic 20231.32804
    21 Dic 20231.33552
    20 Dic 20231.33489
    19 Dic 20231.33853
    18 Dic 20231.33578
    15 Dic 20231.33866
    14 Dic 20231.34417
    13 Dic 20231.35756
    12 Dic 20231.35653
    11 Dic 20231.35809
    8 Dic 20231.35724
    7 Dic 20231.36069
    6 Dic 20231.3561
    5 Dic 20231.35897
    4 Dic 20231.35407
    1 Dic 20231.35503
    30 Nov 20231.36035
    29 Nov 20231.35822
    28 Nov 20231.35967
    27 Nov 20231.36325
    24 Nov 20231.36818
    23 Nov 20231.37064
    22 Nov 20231.371
    21 Nov 20231.37188
    20 Nov 20231.37207
    17 Nov 20231.37123
    16 Nov 20231.37257
    15 Nov 20231.36676
    14 Nov 20231.38307
    13 Nov 20231.38276
    10 Nov 20231.38098
    9 Nov 20231.37836
    8 Nov 20231.3786
    7 Nov 20231.37367
    6 Nov 20231.36524
    3 Nov 20231.36918
    2 Nov 20231.37951
    1 Nov 20231.38654
    31 Oct 20231.38544
    30 Oct 20231.38331
    27 Oct 20231.38241
    26 Oct 20231.38188
    25 Oct 20231.37566
    24 Oct 20231.36983
    23 Oct 20231.37228
    20 Oct 20231.36833
    19 Oct 20231.37195
    18 Oct 20231.36536
    17 Oct 20231.36352
    16 Oct 20231.36269
    13 Oct 20231.36802
    12 Oct 20231.35936
    11 Oct 20231.36071
    10 Oct 20231.35957
    9 Oct 20231.36549
    6 Oct 20231.37196
    5 Oct 20231.37555
    4 Oct 20231.37096
    3 Oct 20231.37215
    2 Oct 20231.36135
    29 Sep 20231.34293
    28 Sep 20231.34795
    27 Sep 20231.35298
    26 Sep 20231.35012
    25 Sep 20231.3459
    22 Sep 20231.34338
    21 Sep 20231.35101
    20 Sep 20231.34237
    19 Sep 20231.34164
    18 Sep 20231.35046
    15 Sep 20231.35194
    14 Sep 20231.35182
    13 Sep 20231.35619
    12 Sep 20231.35816
    11 Sep 20231.35817
    8 Sep 20231.36612
    7 Sep 20231.36555
    6 Sep 20231.36426
    5 Sep 20231.36539
    4 Sep 20231.35969
    1 Sep 20231.35153
    31 Ago 20231.35453
    30 Ago 20231.35624
    29 Ago 20231.36277
    28 Ago 20231.35946
    25 Ago 20231.35751
    24 Ago 20231.3548
    23 Ago 20231.35743
    22 Ago 20231.3517
    21 Ago 20231.34974
    18 Ago 20231.35576
    17 Ago 20231.35028
    16 Ago 20231.34903
    15 Ago 20231.34926
    14 Ago 20231.34492
    11 Ago 20231.34415
    10 Ago 20231.33987
    9 Ago 20231.34391
    8 Ago 20231.34823
    7 Ago 20231.33722
    4 Ago 20231.33821
    3 Ago 20231.33727
    2 Ago 20231.331
    1 Ago 20231.32808
    31 Jul 20231.32142
    28 Jul 20231.3218
    27 Jul 20231.31721
    26 Jul 20231.322
    25 Jul 20231.31771
    24 Jul 20231.31894
    21 Jul 20231.31871
    20 Jul 20231.31428
    19 Jul 20231.31839
    18 Jul 20231.32048
    17 Jul 20231.32191
    14 Jul 20231.31254
    13 Jul 20231.31586
    12 Jul 20231.32226
    11 Jul 20231.32751
    10 Jul 20231.32822
    7 Jul 20231.33698
    6 Jul 20231.32939
    5 Jul 20231.32797
    4 Jul 20231.32198
    3 Jul 20231.32498
    30 Jun 20231.32662
    29 Jun 20231.32593
    28 Jun 20231.32483
    27 Jun 20231.31568
    26 Jun 20231.31471
    23 Jun 20231.32121
    22 Jun 20231.31661
    21 Jun 20231.32152
    20 Jun 20231.32379
    19 Jun 20231.31945
    16 Jun 20231.32227
    15 Jun 20231.33238
    14 Jun 20231.33019
    13 Jun 20231.33448
    12 Jun 20231.33367
    9 Jun 20231.33228
    8 Jun 20231.33575
    7 Jun 20231.33909
    6 Jun 20231.34251
    5 Jun 20231.34397
    2 Jun 20231.34191
    1 Jun 20231.35683
    31 May 20231.36497
    30 May 20231.35759
    29 May 20231.35922
    26 May 20231.3608
    25 May 20231.35994
    24 May 20231.35373
    23 May 20231.3518
    22 May 20231.35077
    19 May 20231.34854
    18 May 20231.34727
    17 May 20231.34906
    16 May 20231.34657
    15 May 20231.35013
    12 May 20231.3498
    11 May 20231.34236
    10 May 20231.33854
    9 May 20231.33945
    8 May 20231.33279
    5 May 20231.34919
    4 May 20231.36103
    3 May 20231.3624
    2 May 20231.3575
    28 Abr 20231.36427
    27 Abr 20231.36216
    26 Abr 20231.36199



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Yuan renminbi chino / Pesos filipinos (CNY / PHP)
    Tipo de cambio: Euro / Reales brasileños (EUR / BRL)
    Tipo de cambio: Corona noruega / Rublos rusos (NOK / RUB)
    Tipo de cambio: Real brasileño / Rupias indonesias (BRL / IDR)
    Tipo de cambio: Rupia indonesia / Coronas noruegas (IDR / NOK)
    Tipo de cambio: Libra chipriota / Coronas checas (CYP / CZK)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact