Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio EUR / BRL
    (Euro / Real brasileño)


    Tipo de cambio hoy (30 Abr 2024)

    1 Euro = 5.4928 Reales brasileños


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    EUR/BRL, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20245.4928
    29 Abr 20245.4706
    26 Abr 20245.5208
    25 Abr 20245.5050
    24 Abr 20245.4856
    23 Abr 20245.5246
    22 Abr 20245.5427
    19 Abr 20245.6165
    18 Abr 20245.5973
    17 Abr 20245.6044
    16 Abr 20245.5607
    15 Abr 20245.4553
    12 Abr 20245.4442
    11 Abr 20245.4468
    10 Abr 20245.4330
    9 Abr 20245.4489
    8 Abr 20245.4806
    5 Abr 20245.4633
    4 Abr 20245.4751
    3 Abr 20245.4681
    2 Abr 20245.4114
    28 Mar 20245.4032
    27 Mar 20245.3969
    26 Mar 20245.4067
    25 Mar 20245.4069
    22 Mar 20245.4099
    21 Mar 20245.4210
    20 Mar 20245.4414
    19 Mar 20245.4766
    18 Mar 20245.4382
    15 Mar 20245.4461
    14 Mar 20245.4237
    13 Mar 20245.4506
    12 Mar 20245.4425
    11 Mar 20245.4549
    8 Mar 20245.4281
    7 Mar 20245.3835
    6 Mar 20245.3750
    5 Mar 20245.3713
    4 Mar 20245.3718
    1 Mar 20245.3656
    29 Feb 20245.4054
    28 Feb 20245.3497
    27 Feb 20245.3945
    26 Feb 20245.4111
    23 Feb 20245.3831
    22 Feb 20245.3499
    21 Feb 20245.3253
    20 Feb 20245.3521
    19 Feb 20245.3433
    16 Feb 20245.3551
    15 Feb 20245.3401
    14 Feb 20245.3069
    13 Feb 20245.3465
    12 Feb 20245.3366
    9 Feb 20245.3637
    8 Feb 20245.3546
    7 Feb 20245.3440
    6 Feb 20245.3380
    5 Feb 20245.3694
    2 Feb 20245.3471
    1 Feb 20245.3578
    31 Ene 20245.3749
    30 Ene 20245.3697
    29 Ene 20245.3134
    26 Ene 20245.3366
    25 Ene 20245.3664
    24 Ene 20245.3587
    23 Ene 20245.3981
    22 Ene 20245.3738
    19 Ene 20245.3444
    18 Ene 20245.3551
    17 Ene 20245.3673
    16 Ene 20245.3184
    15 Ene 20245.3333
    12 Ene 20245.3309
    11 Ene 20245.3606
    10 Ene 20245.3508
    9 Ene 20245.3475
    8 Ene 20245.3607
    5 Ene 20245.3724
    4 Ene 20245.3761
    3 Ene 20245.3859
    2 Ene 20245.3562
    29 Dic 20235.3618
    28 Dic 20235.3739
    27 Dic 20235.3434
    22 Dic 20235.3624
    21 Dic 20235.3688
    20 Dic 20235.3287
    19 Dic 20235.3375
    18 Dic 20235.3935
    15 Dic 20235.4085
    14 Dic 20235.3349
    13 Dic 20235.3609
    12 Dic 20235.3327
    11 Dic 20235.3169
    8 Dic 20235.2933
    7 Dic 20235.2614
    6 Dic 20235.2994
    5 Dic 20235.3636
    4 Dic 20235.3175
    1 Dic 20235.3538
    30 Nov 20235.3984
    29 Nov 20235.3785
    28 Nov 20235.3593
    27 Nov 20235.3522
    24 Nov 20235.3325
    23 Nov 20235.3367
    22 Nov 20235.3402
    21 Nov 20235.3454
    20 Nov 20235.3364
    17 Nov 20235.2947
    16 Nov 20235.2703
    15 Nov 20235.2829
    14 Nov 20235.2449
    13 Nov 20235.2599
    10 Nov 20235.2579
    9 Nov 20235.2378
    8 Nov 20235.2132
    7 Nov 20235.1967
    6 Nov 20235.2595
    3 Nov 20235.2423
    2 Nov 20235.2818
    1 Nov 20235.2963
    31 Oct 20235.3743
    30 Oct 20235.2952
    27 Oct 20235.2451
    26 Oct 20235.2694
    25 Oct 20235.2863
    24 Oct 20235.3373
    23 Oct 20235.3524
    20 Oct 20235.3550
    19 Oct 20235.3520
    18 Oct 20235.3295
    17 Oct 20235.3305
    16 Oct 20235.3330
    13 Oct 20235.3352
    12 Oct 20235.3604
    11 Oct 20235.3461
    10 Oct 20235.4212
    9 Oct 20235.4385
    6 Oct 20235.4634
    5 Oct 20235.4372
    4 Oct 20235.3955
    3 Oct 20235.3370
    2 Oct 20235.3250
    29 Sep 20235.3065
    28 Sep 20235.3115
    27 Sep 20235.2716
    26 Sep 20235.2721
    25 Sep 20235.2516
    22 Sep 20235.2295
    21 Sep 20235.2092
    20 Sep 20235.1982
    19 Sep 20235.1914
    18 Sep 20235.1905
    15 Sep 20235.1860
    14 Sep 20235.2652
    13 Sep 20235.3130
    12 Sep 20235.2920
    11 Sep 20235.3205
    8 Sep 20235.3238
    7 Sep 20235.3330
    6 Sep 20235.3502
    5 Sep 20235.3184
    4 Sep 20235.3328
    1 Sep 20235.3495
    31 Ago 20235.3082
    30 Ago 20235.2877
    29 Ago 20235.2762
    28 Ago 20235.2633
    25 Ago 20235.2524
    24 Ago 20235.2865
    23 Ago 20235.3306
    22 Ago 20235.3891
    21 Ago 20235.4140
    18 Ago 20235.4076
    17 Ago 20235.4127
    16 Ago 20235.4276
    15 Ago 20235.4295
    14 Ago 20235.3764
    11 Ago 20235.3656
    10 Ago 20235.3872
    9 Ago 20235.3664
    8 Ago 20235.3970
    7 Ago 20235.3609
    4 Ago 20235.3729
    3 Ago 20235.2996
    2 Ago 20235.2561
    1 Ago 20235.2148
    31 Jul 20235.2031
    28 Jul 20235.1996
    27 Jul 20235.2667
    26 Jul 20235.2401
    25 Jul 20235.2178
    24 Jul 20235.2981
    21 Jul 20235.3437
    20 Jul 20235.3665
    19 Jul 20235.3996
    18 Jul 20235.4001
    17 Jul 20235.3960
    14 Jul 20235.3847
    13 Jul 20235.3747
    12 Jul 20235.3477
    11 Jul 20235.3679
    10 Jul 20235.3246
    7 Jul 20235.3527
    6 Jul 20235.2926
    5 Jul 20235.2933
    4 Jul 20235.2293
    3 Jul 20235.2083
    30 Jun 20235.2788
    29 Jun 20235.3006
    28 Jun 20235.2940
    27 Jun 20235.2311
    26 Jun 20235.2177
    23 Jun 20235.2235
    22 Jun 20235.2331
    21 Jun 20235.2273
    20 Jun 20235.2376
    19 Jun 20235.2588
    16 Jun 20235.2790
    15 Jun 20235.2244
    14 Jun 20235.2489
    13 Jun 20235.2469
    12 Jun 20235.2549
    9 Jun 20235.2965
    8 Jun 20235.2866
    7 Jun 20235.2607
    6 Jun 20235.2538
    5 Jun 20235.2959
    2 Jun 20235.3752
    1 Jun 20235.4032
    31 May 20235.4288
    30 May 20235.3756
    29 May 20235.3460
    26 May 20235.3878
    25 May 20235.3320
    24 May 20235.3397
    23 May 20235.3649
    22 May 20235.4056
    19 May 20235.3554
    18 May 20235.3612
    17 May 20235.3728
    16 May 20235.3340
    15 May 20235.3431
    12 May 20235.3844
    11 May 20235.4218
    10 May 20235.4497
    9 May 20235.4863
    8 May 20235.4613
    5 May 20235.4960
    4 May 20235.5194
    3 May 20235.5521
    2 May 20235.4853
    28 Abr 20235.4872
    27 Abr 20235.5532
    26 Abr 20235.5739
    25 Abr 20235.5729



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona noruega / Rublos rusos (NOK / RUB)
    Tipo de cambio: Real brasileño / Rupias indonesias (BRL / IDR)
    Tipo de cambio: Rupia indonesia / Coronas noruegas (IDR / NOK)
    Tipo de cambio: Libra chipriota / Coronas checas (CYP / CZK)
    Tipo de cambio: Rupia india / Zlotys polacos (INR / PLN)
    Tipo de cambio: Lev búlgaro / Nuevos sheqalim israelíes (BGN / ILS)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact