Business / Tipos de cambio |
Tipo de cambio CNY / PHP
(Yuan renminbi chino / Peso filipino)
Tipo de cambio hoy (30 Abr 2024)
1 Yuan renminbi chino = 7.96686 Pesos filipinos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CNY/PHP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 7.96686 |
29 Abr 2024 | 7.96862 |
26 Abr 2024 | 7.96388 |
25 Abr 2024 | 7.97353 |
24 Abr 2024 | 7.94088 |
23 Abr 2024 | 7.94281 |
22 Abr 2024 | 7.93824 |
19 Abr 2024 | 7.95616 |
18 Abr 2024 | 7.90838 |
17 Abr 2024 | 7.90575 |
16 Abr 2024 | 7.86558 |
15 Abr 2024 | 7.85101 |
12 Abr 2024 | 7.81591 |
11 Abr 2024 | 7.80169 |
10 Abr 2024 | 7.81789 |
9 Abr 2024 | 7.79881 |
8 Abr 2024 | 7.8184 |
5 Abr 2024 | 7.8127 |
4 Abr 2024 | 7.80156 |
3 Abr 2024 | 7.79475 |
2 Abr 2024 | 7.77922 |
28 Mar 2024 | 7.78012 |
27 Mar 2024 | 7.78299 |
26 Mar 2024 | 7.7918 |
25 Mar 2024 | 7.79686 |
22 Mar 2024 | 7.78682 |
21 Mar 2024 | 7.77292 |
20 Mar 2024 | 7.81188 |
19 Mar 2024 | 7.7708 |
18 Mar 2024 | 7.72429 |
15 Mar 2024 | 7.71804 |
14 Mar 2024 | 7.70111 |
13 Mar 2024 | 7.70012 |
12 Mar 2024 | 7.70734 |
11 Mar 2024 | 7.70947 |
8 Mar 2024 | 7.73087 |
7 Mar 2024 | 7.75315 |
6 Mar 2024 | 7.75808 |
5 Mar 2024 | 7.77515 |
4 Mar 2024 | 7.77675 |
1 Mar 2024 | 7.79475 |
29 Feb 2024 | 7.81353 |
28 Feb 2024 | 7.81768 |
27 Feb 2024 | 7.79396 |
26 Feb 2024 | 7.79437 |
23 Feb 2024 | 7.76715 |
22 Feb 2024 | 7.74914 |
21 Feb 2024 | 7.78078 |
20 Feb 2024 | 7.79176 |
19 Feb 2024 | 7.7878 |
16 Feb 2024 | 7.77914 |
15 Feb 2024 | 7.77559 |
14 Feb 2024 | 7.80692 |
13 Feb 2024 | 7.77914 |
12 Feb 2024 | 7.78224 |
9 Feb 2024 | 7.77078 |
8 Feb 2024 | 7.76905 |
7 Feb 2024 | 7.77799 |
6 Feb 2024 | 7.81759 |
5 Feb 2024 | 7.83038 |
2 Feb 2024 | 7.787 |
1 Feb 2024 | 7.80824 |
31 Ene 2024 | 7.84468 |
30 Ene 2024 | 7.85593 |
29 Ene 2024 | 7.85733 |
26 Ene 2024 | 7.85701 |
25 Ene 2024 | 7.8824 |
24 Ene 2024 | 7.86733 |
23 Ene 2024 | 7.83818 |
22 Ene 2024 | 7.82052 |
19 Ene 2024 | 7.78582 |
18 Ene 2024 | 7.7624 |
17 Ene 2024 | 7.7712 |
16 Ene 2024 | 7.78903 |
15 Ene 2024 | 7.77713 |
12 Ene 2024 | 7.78728 |
11 Ene 2024 | 7.82159 |
10 Ene 2024 | 7.84864 |
9 Ene 2024 | 7.82179 |
8 Ene 2024 | 7.76994 |
5 Ene 2024 | 7.76961 |
4 Ene 2024 | 7.76625 |
3 Ene 2024 | 7.77624 |
2 Ene 2024 | 7.7917 |
29 Dic 2023 | 7.80586 |
28 Dic 2023 | 7.80317 |
27 Dic 2023 | 7.79139 |
22 Dic 2023 | 7.76539 |
21 Dic 2023 | 7.77523 |
20 Dic 2023 | 7.80725 |
19 Dic 2023 | 7.84126 |
18 Dic 2023 | 7.82689 |
15 Dic 2023 | 7.84391 |
14 Dic 2023 | 7.81496 |
13 Dic 2023 | 7.81301 |
12 Dic 2023 | 7.76053 |
11 Dic 2023 | 7.74383 |
8 Dic 2023 | 7.74278 |
7 Dic 2023 | 7.73041 |
6 Dic 2023 | 7.7271 |
5 Dic 2023 | 7.74334 |
4 Dic 2023 | 7.75032 |
1 Dic 2023 | 7.75594 |
30 Nov 2023 | 7.77138 |
29 Nov 2023 | 7.76987 |
28 Nov 2023 | 7.74945 |
27 Nov 2023 | 7.76104 |
24 Nov 2023 | 7.74837 |
23 Nov 2023 | 7.75369 |
22 Nov 2023 | 7.7803 |
21 Nov 2023 | 7.7674 |
20 Nov 2023 | 7.71862 |
17 Nov 2023 | 7.70475 |
16 Nov 2023 | 7.68419 |
15 Nov 2023 | 7.69307 |
14 Nov 2023 | 7.6838 |
13 Nov 2023 | 7.69237 |
10 Nov 2023 | 7.66366 |
9 Nov 2023 | 7.66697 |
8 Nov 2023 | 7.6889 |
7 Nov 2023 | 7.69678 |
6 Nov 2023 | 7.68932 |
3 Nov 2023 | 7.6755 |
2 Nov 2023 | 7.72219 |
1 Nov 2023 | 7.76206 |
31 Oct 2023 | 7.76137 |
30 Oct 2023 | 7.77524 |
27 Oct 2023 | 7.78593 |
26 Oct 2023 | 7.7894 |
25 Oct 2023 | 7.77129 |
24 Oct 2023 | 7.7702 |
23 Oct 2023 | 7.76909 |
20 Oct 2023 | 7.76459 |
19 Oct 2023 | 7.77427 |
18 Oct 2023 | 7.75305 |
17 Oct 2023 | 7.75981 |
16 Oct 2023 | 7.76221 |
13 Oct 2023 | 7.77171 |
12 Oct 2023 | 7.76079 |
11 Oct 2023 | 7.77498 |
10 Oct 2023 | 7.78736 |
9 Oct 2023 | 7.80254 |
6 Oct 2023 | 7.75161 |
5 Oct 2023 | 7.7627 |
4 Oct 2023 | 7.76408 |
3 Oct 2023 | 7.77784 |
2 Oct 2023 | 7.77746 |
29 Sep 2023 | 7.75274 |
28 Sep 2023 | 7.79207 |
27 Sep 2023 | 7.79491 |
26 Sep 2023 | 7.79906 |
25 Sep 2023 | 7.76361 |
22 Sep 2023 | 7.77075 |
21 Sep 2023 | 7.79149 |
20 Sep 2023 | 7.77655 |
19 Sep 2023 | 7.76894 |
18 Sep 2023 | 7.78112 |
15 Sep 2023 | 7.81475 |
14 Sep 2023 | 7.78917 |
13 Sep 2023 | 7.79318 |
12 Sep 2023 | 7.76919 |
11 Sep 2023 | 7.77668 |
8 Sep 2023 | 7.721 |
7 Sep 2023 | 7.74921 |
6 Sep 2023 | 7.80583 |
5 Sep 2023 | 7.80939 |
4 Sep 2023 | 7.78627 |
1 Sep 2023 | 7.79268 |
31 Ago 2023 | 7.77123 |
30 Ago 2023 | 7.78857 |
29 Ago 2023 | 7.78008 |
28 Ago 2023 | 7.77461 |
25 Ago 2023 | 7.7716 |
24 Ago 2023 | 7.79005 |
23 Ago 2023 | 7.78606 |
22 Ago 2023 | 7.71549 |
21 Ago 2023 | 7.74554 |
18 Ago 2023 | 7.73085 |
17 Ago 2023 | 7.77684 |
16 Ago 2023 | 7.76479 |
15 Ago 2023 | 7.80403 |
14 Ago 2023 | 7.82953 |
11 Ago 2023 | 7.8125 |
10 Ago 2023 | 7.78256 |
9 Ago 2023 | 7.8107 |
8 Ago 2023 | 7.82103 |
7 Ago 2023 | 7.80668 |
4 Ago 2023 | 7.76408 |
3 Ago 2023 | 7.74826 |
2 Ago 2023 | 7.68791 |
1 Ago 2023 | 7.65467 |
31 Jul 2023 | 7.67968 |
28 Jul 2023 | 7.66571 |
27 Jul 2023 | 7.63539 |
26 Jul 2023 | 7.63769 |
25 Jul 2023 | 7.63746 |
24 Jul 2023 | 7.59759 |
21 Jul 2023 | 7.62284 |
20 Jul 2023 | 7.61067 |
19 Jul 2023 | 7.56314 |
18 Jul 2023 | 7.58697 |
17 Jul 2023 | 7.59723 |
14 Jul 2023 | 7.63462 |
13 Jul 2023 | 7.5882 |
12 Jul 2023 | 7.62709 |
11 Jul 2023 | 7.68065 |
10 Jul 2023 | 7.69268 |
7 Jul 2023 | 7.67966 |
6 Jul 2023 | 7.68117 |
5 Jul 2023 | 7.65603 |
4 Jul 2023 | 7.6501 |
3 Jul 2023 | 7.62844 |
30 Jun 2023 | 7.60695 |
29 Jun 2023 | 7.63963 |
28 Jun 2023 | 7.6203 |
27 Jun 2023 | 7.66651 |
26 Jun 2023 | 7.70691 |
23 Jun 2023 | 7.7675 |
22 Jun 2023 | 7.7515 |
21 Jun 2023 | 7.7366 |
20 Jun 2023 | 7.74426 |
19 Jun 2023 | 7.78734 |
16 Jun 2023 | 7.842 |
15 Jun 2023 | 7.82517 |
14 Jun 2023 | 7.81213 |
13 Jun 2023 | 7.808 |
12 Jun 2023 | 7.84596 |
9 Jun 2023 | 7.86398 |
8 Jun 2023 | 7.86872 |
7 Jun 2023 | 7.87066 |
6 Jun 2023 | 7.899 |
5 Jun 2023 | 7.89711 |
2 Jun 2023 | 7.90534 |
1 Jun 2023 | 7.89538 |
31 May 2023 | 7.90941 |
30 May 2023 | 7.95815 |
29 May 2023 | 7.92363 |
26 May 2023 | 7.9093 |
25 May 2023 | 7.92347 |
24 May 2023 | 7.90316 |
23 May 2023 | 7.89753 |
22 May 2023 | 7.93419 |
19 May 2023 | 7.95344 |
18 May 2023 | 7.93914 |
17 May 2023 | 8.02421 |
16 May 2023 | 8.04837 |
15 May 2023 | 8.06443 |
12 May 2023 | 8.0299 |
11 May 2023 | 8.02709 |
10 May 2023 | 8.04492 |
9 May 2023 | 8.05809 |
8 May 2023 | 7.9918 |
5 May 2023 | 7.99217 |
4 May 2023 | 8.00726 |
3 May 2023 | 8.00249 |
2 May 2023 | 8.01045 |
28 Abr 2023 | 8.0184 |
27 Abr 2023 | 8.04745 |
26 Abr 2023 | 8.04119 |
25 Abr 2023 | 8.02278 |