Business / Tipos de cambio |
Tipo de cambio CAD / HUF
(Dólar canadiense / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 266.2759 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 266.2759 |
29 Abr 2024 | 267.60506 |
26 Abr 2024 | 268.09732 |
25 Abr 2024 | 268.08104 |
24 Abr 2024 | 268.90211 |
23 Abr 2024 | 269.18553 |
22 Abr 2024 | 269.94243 |
19 Abr 2024 | 269.53498 |
18 Abr 2024 | 268.21679 |
17 Abr 2024 | 267.51072 |
16 Abr 2024 | 269.04145 |
15 Abr 2024 | 269.20451 |
12 Abr 2024 | 267.45202 |
11 Abr 2024 | 265.38671 |
10 Abr 2024 | 264.24498 |
9 Abr 2024 | 263.8823 |
8 Abr 2024 | 265.56575 |
5 Abr 2024 | 265.33805 |
4 Abr 2024 | 267.23314 |
3 Abr 2024 | 268.83632 |
2 Abr 2024 | 271.40701 |
28 Mar 2024 | 269.39749 |
27 Mar 2024 | 268.7602 |
26 Mar 2024 | 268.6846 |
25 Mar 2024 | 269.10067 |
22 Mar 2024 | 269.81209 |
21 Mar 2024 | 266.93132 |
20 Mar 2024 | 268.27497 |
19 Mar 2024 | 267.14973 |
18 Mar 2024 | 267.85351 |
15 Mar 2024 | 266.9201 |
14 Mar 2024 | 268.18336 |
13 Mar 2024 | 268.97533 |
12 Mar 2024 | 269.89619 |
11 Mar 2024 | 268.11496 |
8 Mar 2024 | 268.04299 |
7 Mar 2024 | 268.90853 |
6 Mar 2024 | 266.04604 |
5 Mar 2024 | 268.35967 |
4 Mar 2024 | 268.53047 |
1 Mar 2024 | 267.89972 |
29 Feb 2024 | 267.32794 |
28 Feb 2024 | 266.83232 |
27 Feb 2024 | 266.34812 |
26 Feb 2024 | 265.45591 |
23 Feb 2024 | 266.31247 |
22 Feb 2024 | 264.66001 |
21 Feb 2024 | 265.41251 |
20 Feb 2024 | 266.6392 |
19 Feb 2024 | 267.45627 |
16 Feb 2024 | 268.03279 |
15 Feb 2024 | 267.47783 |
14 Feb 2024 | 267.92336 |
13 Feb 2024 | 266.69423 |
12 Feb 2024 | 267.02978 |
9 Feb 2024 | 267.83101 |
8 Feb 2024 | 266.82523 |
7 Feb 2024 | 267.6712 |
6 Feb 2024 | 266.31557 |
5 Feb 2024 | 265.59592 |
2 Feb 2024 | 263.62325 |
1 Feb 2024 | 263.57948 |
31 Ene 2024 | 264.39071 |
30 Ene 2024 | 265.88163 |
29 Ene 2024 | 268.20932 |
26 Ene 2024 | 264.90724 |
25 Ene 2024 | 261.7779 |
24 Ene 2024 | 262.75138 |
23 Ene 2024 | 262.93692 |
22 Ene 2024 | 262.43502 |
19 Ene 2024 | 260.32342 |
18 Ene 2024 | 260.20026 |
17 Ene 2024 | 259.07081 |
16 Ene 2024 | 258.75452 |
15 Ene 2024 | 258.3736 |
12 Ene 2024 | 259.22509 |
11 Ene 2024 | 258.11133 |
10 Ene 2024 | 258.27702 |
9 Ene 2024 | 259.24177 |
8 Ene 2024 | 257.76398 |
5 Ene 2024 | 259.06164 |
4 Ene 2024 | 259.43299 |
3 Ene 2024 | 261.25292 |
2 Ene 2024 | 262.34123 |
29 Dic 2023 | 261.43969 |
28 Dic 2023 | 260.64771 |
27 Dic 2023 | 261.17575 |
22 Dic 2023 | 260.89897 |
21 Dic 2023 | 260.70357 |
20 Dic 2023 | 263.69361 |
19 Dic 2023 | 261.01002 |
18 Dic 2023 | 264.33077 |
15 Dic 2023 | 261.05917 |
14 Dic 2023 | 258.52013 |
13 Dic 2023 | 260.10653 |
12 Dic 2023 | 260.50764 |
11 Dic 2023 | 261.4142 |
8 Dic 2023 | 261.0925 |
7 Dic 2023 | 260.22107 |
6 Dic 2023 | 260.37904 |
5 Dic 2023 | 258.02721 |
4 Dic 2023 | 257.73308 |
1 Dic 2023 | 257.6683 |
30 Nov 2023 | 256.05245 |
29 Nov 2023 | 252.93566 |
28 Nov 2023 | 255.1555 |
27 Nov 2023 | 254.52475 |
24 Nov 2023 | 254.35554 |
23 Nov 2023 | 254.13655 |
22 Nov 2023 | 254.42877 |
21 Nov 2023 | 252.29889 |
20 Nov 2023 | 252.70108 |
17 Nov 2023 | 253.38744 |
16 Nov 2023 | 252.70297 |
15 Nov 2023 | 254.00566 |
14 Nov 2023 | 254.59142 |
13 Nov 2023 | 255.65948 |
10 Nov 2023 | 255.83271 |
9 Nov 2023 | 256.85396 |
8 Nov 2023 | 257.88865 |
7 Nov 2023 | 257.85135 |
6 Nov 2023 | 259.12439 |
3 Nov 2023 | 259.59189 |
2 Nov 2023 | 259.74026 |
1 Nov 2023 | 262.66256 |
31 Oct 2023 | 259.74035 |
30 Oct 2023 | 260.68848 |
27 Oct 2023 | 262.78479 |
26 Oct 2023 | 263.30244 |
25 Oct 2023 | 264.8292 |
24 Oct 2023 | 263.11453 |
23 Oct 2023 | 262.67363 |
20 Oct 2023 | 264.31824 |
19 Oct 2023 | 265.09493 |
18 Oct 2023 | 266.29463 |
17 Oct 2023 | 267.14315 |
16 Oct 2023 | 269.53343 |
13 Oct 2023 | 269.31305 |
12 Oct 2023 | 267.33634 |
11 Oct 2023 | 267.89798 |
10 Oct 2023 | 269.25697 |
9 Oct 2023 | 270.20167 |
6 Oct 2023 | 266.91278 |
5 Oct 2023 | 267.3389 |
4 Oct 2023 | 269.14043 |
3 Oct 2023 | 269.21685 |
2 Oct 2023 | 271.08476 |
29 Sep 2023 | 273.77522 |
28 Sep 2023 | 276.18612 |
27 Sep 2023 | 274.1845 |
26 Sep 2023 | 271.60218 |
25 Sep 2023 | 273.27231 |
22 Sep 2023 | 270.36286 |
21 Sep 2023 | 269.89143 |
20 Sep 2023 | 267.08896 |
19 Sep 2023 | 266.64579 |
18 Sep 2023 | 266.75694 |
15 Sep 2023 | 266.3266 |
14 Sep 2023 | 264.94312 |
13 Sep 2023 | 264.04919 |
12 Sep 2023 | 264.65979 |
11 Sep 2023 | 263.71438 |
8 Sep 2023 | 263.76257 |
7 Sep 2023 | 265.01197 |
6 Sep 2023 | 265.46831 |
5 Sep 2023 | 263.44526 |
4 Sep 2023 | 260.82664 |
1 Sep 2023 | 261.82451 |
31 Ago 2023 | 258.22295 |
30 Ago 2023 | 257.28122 |
29 Ago 2023 | 259.64543 |
28 Ago 2023 | 260.41652 |
25 Ago 2023 | 260.20992 |
24 Ago 2023 | 261.63012 |
23 Ago 2023 | 261.35542 |
22 Ago 2023 | 259.60179 |
21 Ago 2023 | 259.2746 |
18 Ago 2023 | 260.36109 |
17 Ago 2023 | 261.40101 |
16 Ago 2023 | 261.74793 |
15 Ago 2023 | 263.5192 |
14 Ago 2023 | 260.39456 |
11 Ago 2023 | 258.80603 |
10 Ago 2023 | 260.85749 |
9 Ago 2023 | 263.52782 |
8 Ago 2023 | 263.30058 |
7 Ago 2023 | 265.18246 |
4 Ago 2023 | 267.429 |
3 Ago 2023 | 267.35755 |
2 Ago 2023 | 264.6057 |
1 Ago 2023 | 267.17688 |
31 Jul 2023 | 265.63916 |
28 Jul 2023 | 263.35463 |
27 Jul 2023 | 258.65293 |
26 Jul 2023 | 262.74282 |
25 Jul 2023 | 259.80635 |
24 Jul 2023 | 258.54458 |
21 Jul 2023 | 259.27188 |
20 Jul 2023 | 257.7059 |
19 Jul 2023 | 253.46401 |
18 Jul 2023 | 251.43319 |
17 Jul 2023 | 251.28326 |
14 Jul 2023 | 254.31152 |
13 Jul 2023 | 254.96126 |
12 Jul 2023 | 258.32304 |
11 Jul 2023 | 260.14532 |
10 Jul 2023 | 262.95355 |
7 Jul 2023 | 266.76513 |
6 Jul 2023 | 264.30395 |
5 Jul 2023 | 261.92289 |
4 Jul 2023 | 260.6332 |
3 Jul 2023 | 259.69808 |
30 Jun 2023 | 258.01596 |
29 Jun 2023 | 255.74019 |
28 Jun 2023 | 256.52474 |
27 Jun 2023 | 255.76069 |
26 Jun 2023 | 257.14087 |
23 Jun 2023 | 257.23227 |
22 Jun 2023 | 255.4311 |
21 Jun 2023 | 256.25216 |
20 Jun 2023 | 257.41035 |
19 Jun 2023 | 259.80154 |
16 Jun 2023 | 257.24138 |
15 Jun 2023 | 260.86022 |
14 Jun 2023 | 257.894 |
13 Jun 2023 | 257.67548 |
12 Jun 2023 | 256.42544 |
9 Jun 2023 | 256.74001 |
8 Jun 2023 | 257.04225 |
7 Jun 2023 | 256.9368 |
6 Jun 2023 | 257.02831 |
5 Jun 2023 | 257.03348 |
2 Jun 2023 | 257.1211 |
1 Jun 2023 | 255.21565 |
31 May 2023 | 254.3204 |
30 May 2023 | 253.94214 |
29 May 2023 | 255.04669 |
26 May 2023 | 254.00547 |
25 May 2023 | 255.01747 |
24 May 2023 | 255.27397 |
23 May 2023 | 258.35564 |
22 May 2023 | 256.34834 |
19 May 2023 | 258.47684 |
18 May 2023 | 256.63784 |
17 May 2023 | 254.12417 |
16 May 2023 | 251.97925 |
15 May 2023 | 251.49823 |
12 May 2023 | 252.33302 |
11 May 2023 | 253.1693 |
10 May 2023 | 253.10773 |
9 May 2023 | 253.20526 |
8 May 2023 | 253.02515 |
5 May 2023 | 250.65949 |
4 May 2023 | 248.10244 |
3 May 2023 | 249.67099 |
2 May 2023 | 249.90259 |
28 Abr 2023 | 249.5027 |
27 Abr 2023 | 248.37444 |
26 Abr 2023 | 249.97007 |
25 Abr 2023 | 250.54725 |