Business / Tipos de cambio |
Tipo de cambio PLN / NOK
(Zloty polaco / Corona noruega)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 2.73635 Coronas noruegas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/NOK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.73635 |
29 Abr 2024 | 2.72419 |
26 Abr 2024 | 2.73105 |
25 Abr 2024 | 2.71377 |
24 Abr 2024 | 2.71641 |
23 Abr 2024 | 2.71815 |
22 Abr 2024 | 2.71337 |
19 Abr 2024 | 2.71709 |
18 Abr 2024 | 2.71356 |
17 Abr 2024 | 2.68824 |
16 Abr 2024 | 2.68781 |
15 Abr 2024 | 2.70762 |
12 Abr 2024 | 2.71976 |
11 Abr 2024 | 2.72915 |
10 Abr 2024 | 2.7175 |
9 Abr 2024 | 2.7236 |
8 Abr 2024 | 2.70977 |
5 Abr 2024 | 2.71082 |
4 Abr 2024 | 2.70341 |
3 Abr 2024 | 2.71318 |
2 Abr 2024 | 2.72672 |
28 Mar 2024 | 2.71294 |
27 Mar 2024 | 2.70754 |
26 Mar 2024 | 2.69789 |
25 Mar 2024 | 2.69395 |
22 Mar 2024 | 2.69099 |
21 Mar 2024 | 2.68267 |
20 Mar 2024 | 2.67585 |
19 Mar 2024 | 2.68422 |
18 Mar 2024 | 2.68051 |
15 Mar 2024 | 2.68212 |
14 Mar 2024 | 2.67078 |
13 Mar 2024 | 2.6786 |
12 Mar 2024 | 2.67521 |
11 Mar 2024 | 2.6727 |
8 Mar 2024 | 2.63311 |
7 Mar 2024 | 2.64854 |
6 Mar 2024 | 2.66586 |
5 Mar 2024 | 2.6533 |
4 Mar 2024 | 2.64519 |
1 Mar 2024 | 2.65007 |
29 Feb 2024 | 2.65969 |
28 Feb 2024 | 2.66903 |
27 Feb 2024 | 2.64895 |
26 Feb 2024 | 2.65452 |
23 Feb 2024 | 2.64136 |
22 Feb 2024 | 2.63126 |
21 Feb 2024 | 2.62585 |
20 Feb 2024 | 2.6192 |
19 Feb 2024 | 2.61285 |
16 Feb 2024 | 2.61647 |
15 Feb 2024 | 2.61533 |
14 Feb 2024 | 2.61142 |
13 Feb 2024 | 2.61632 |
12 Feb 2024 | 2.62049 |
9 Feb 2024 | 2.63829 |
8 Feb 2024 | 2.63101 |
7 Feb 2024 | 2.618 |
6 Feb 2024 | 2.63627 |
5 Feb 2024 | 2.64518 |
2 Feb 2024 | 2.63741 |
1 Feb 2024 | 2.62064 |
31 Ene 2024 | 2.61966 |
30 Ene 2024 | 2.59945 |
29 Ene 2024 | 2.58933 |
26 Ene 2024 | 2.58881 |
25 Ene 2024 | 2.60265 |
24 Ene 2024 | 2.61075 |
23 Ene 2024 | 2.60776 |
22 Ene 2024 | 2.62168 |
19 Ene 2024 | 2.61589 |
18 Ene 2024 | 2.60195 |
17 Ene 2024 | 2.59894 |
16 Ene 2024 | 2.58343 |
15 Ene 2024 | 2.59347 |
12 Ene 2024 | 2.58469 |
11 Ene 2024 | 2.60481 |
10 Ene 2024 | 2.60113 |
9 Ene 2024 | 2.60265 |
8 Ene 2024 | 2.61406 |
5 Ene 2024 | 2.59571 |
4 Ene 2024 | 2.59653 |
3 Ene 2024 | 2.59407 |
2 Ene 2024 | 2.58111 |
29 Dic 2023 | 2.59028 |
28 Dic 2023 | 2.59774 |
27 Dic 2023 | 2.59432 |
22 Dic 2023 | 2.59569 |
21 Dic 2023 | 2.60696 |
20 Dic 2023 | 2.60049 |
19 Dic 2023 | 2.62041 |
18 Dic 2023 | 2.61185 |
15 Dic 2023 | 2.65711 |
14 Dic 2023 | 2.67096 |
13 Dic 2023 | 2.73347 |
12 Dic 2023 | 2.71426 |
11 Dic 2023 | 2.72383 |
8 Dic 2023 | 2.70719 |
7 Dic 2023 | 2.71362 |
6 Dic 2023 | 2.71778 |
5 Dic 2023 | 2.72678 |
4 Dic 2023 | 2.69122 |
1 Dic 2023 | 2.69353 |
30 Nov 2023 | 2.69487 |
29 Nov 2023 | 2.69784 |
28 Nov 2023 | 2.69512 |
27 Nov 2023 | 2.68043 |
24 Nov 2023 | 2.68906 |
23 Nov 2023 | 2.68263 |
22 Nov 2023 | 2.68241 |
21 Nov 2023 | 2.67507 |
20 Nov 2023 | 2.68254 |
17 Nov 2023 | 2.69842 |
16 Nov 2023 | 2.69094 |
15 Nov 2023 | 2.67137 |
14 Nov 2023 | 2.70182 |
13 Nov 2023 | 2.68225 |
10 Nov 2023 | 2.68348 |
9 Nov 2023 | 2.68229 |
8 Nov 2023 | 2.67171 |
7 Nov 2023 | 2.67202 |
6 Nov 2023 | 2.64685 |
3 Nov 2023 | 2.66371 |
2 Nov 2023 | 2.66868 |
1 Nov 2023 | 2.64141 |
31 Oct 2023 | 2.67391 |
30 Oct 2023 | 2.64569 |
27 Oct 2023 | 2.64531 |
26 Oct 2023 | 2.65373 |
25 Oct 2023 | 2.64094 |
24 Oct 2023 | 2.64968 |
23 Oct 2023 | 2.646 |
20 Oct 2023 | 2.6159 |
19 Oct 2023 | 2.62861 |
18 Oct 2023 | 2.6109 |
17 Oct 2023 | 2.61469 |
16 Oct 2023 | 2.57461 |
13 Oct 2023 | 2.53936 |
12 Oct 2023 | 2.54278 |
11 Oct 2023 | 2.54557 |
10 Oct 2023 | 2.5231 |
9 Oct 2023 | 2.50727 |
6 Oct 2023 | 2.52463 |
5 Oct 2023 | 2.51594 |
4 Oct 2023 | 2.4879 |
3 Oct 2023 | 2.47151 |
2 Oct 2023 | 2.45485 |
29 Sep 2023 | 2.43145 |
28 Sep 2023 | 2.44179 |
27 Sep 2023 | 2.45643 |
26 Sep 2023 | 2.48194 |
25 Sep 2023 | 2.49058 |
22 Sep 2023 | 2.48819 |
21 Sep 2023 | 2.49125 |
20 Sep 2023 | 2.47441 |
19 Sep 2023 | 2.46853 |
18 Sep 2023 | 2.49419 |
15 Sep 2023 | 2.46653 |
14 Sep 2023 | 2.48596 |
13 Sep 2023 | 2.48217 |
12 Sep 2023 | 2.45794 |
11 Sep 2023 | 2.46005 |
8 Sep 2023 | 2.4716 |
7 Sep 2023 | 2.50212 |
6 Sep 2023 | 2.55321 |
5 Sep 2023 | 2.57151 |
4 Sep 2023 | 2.57495 |
1 Sep 2023 | 2.57044 |
31 Ago 2023 | 2.59217 |
30 Ago 2023 | 2.58138 |
29 Ago 2023 | 2.58598 |
28 Ago 2023 | 2.58645 |
25 Ago 2023 | 2.57731 |
24 Ago 2023 | 2.58611 |
23 Ago 2023 | 2.58482 |
22 Ago 2023 | 2.58036 |
21 Ago 2023 | 2.5724 |
18 Ago 2023 | 2.59072 |
17 Ago 2023 | 2.57134 |
16 Ago 2023 | 2.57209 |
15 Ago 2023 | 2.55536 |
14 Ago 2023 | 2.57552 |
11 Ago 2023 | 2.57449 |
10 Ago 2023 | 2.50932 |
9 Ago 2023 | 2.50869 |
8 Ago 2023 | 2.5382 |
7 Ago 2023 | 2.52583 |
4 Ago 2023 | 2.51451 |
3 Ago 2023 | 2.52848 |
2 Ago 2023 | 2.50961 |
1 Ago 2023 | 2.53053 |
31 Jul 2023 | 2.53699 |
28 Jul 2023 | 2.53168 |
27 Jul 2023 | 2.51384 |
26 Jul 2023 | 2.53394 |
25 Jul 2023 | 2.52141 |
24 Jul 2023 | 2.51743 |
21 Jul 2023 | 2.50712 |
20 Jul 2023 | 2.50612 |
19 Jul 2023 | 2.53123 |
18 Jul 2023 | 2.55061 |
17 Jul 2023 | 2.52584 |
14 Jul 2023 | 2.51978 |
13 Jul 2023 | 2.53773 |
12 Jul 2023 | 2.54784 |
11 Jul 2023 | 2.56984 |
10 Jul 2023 | 2.59807 |
7 Jul 2023 | 2.61129 |
6 Jul 2023 | 2.60027 |
5 Jul 2023 | 2.61356 |
4 Jul 2023 | 2.62259 |
3 Jul 2023 | 2.63479 |
30 Jun 2023 | 2.63675 |
29 Jun 2023 | 2.6446 |
28 Jun 2023 | 2.64493 |
27 Jun 2023 | 2.65481 |
26 Jun 2023 | 2.63914 |
23 Jun 2023 | 2.68016 |
22 Jun 2023 | 2.62107 |
21 Jun 2023 | 2.65002 |
20 Jun 2023 | 2.63489 |
19 Jun 2023 | 2.61016 |
16 Jun 2023 | 2.5749 |
15 Jun 2023 | 2.57367 |
14 Jun 2023 | 2.57581 |
13 Jun 2023 | 2.59743 |
12 Jun 2023 | 2.62057 |
9 Jun 2023 | 2.6033 |
8 Jun 2023 | 2.62526 |
7 Jun 2023 | 2.63956 |
6 Jun 2023 | 2.64444 |
5 Jun 2023 | 2.6439 |
2 Jun 2023 | 2.63369 |
1 Jun 2023 | 2.63532 |
31 May 2023 | 2.64603 |
30 May 2023 | 2.62507 |
29 May 2023 | 2.63662 |
26 May 2023 | 2.60656 |
25 May 2023 | 2.60907 |
24 May 2023 | 2.63196 |
23 May 2023 | 2.6194 |
22 May 2023 | 2.60929 |
19 May 2023 | 2.58843 |
18 May 2023 | 2.58354 |
17 May 2023 | 2.60251 |
16 May 2023 | 2.58843 |
15 May 2023 | 2.56955 |
12 May 2023 | 2.56511 |
11 May 2023 | 2.54609 |
10 May 2023 | 2.5458 |
9 May 2023 | 2.53155 |
8 May 2023 | 2.52785 |
5 May 2023 | 2.55397 |
4 May 2023 | 2.57667 |
3 May 2023 | 2.59406 |
2 May 2023 | 2.57048 |
28 Abr 2023 | 2.57361 |
27 Abr 2023 | 2.55207 |
26 Abr 2023 | 2.55226 |
25 Abr 2023 | 2.54793 |