Business / Tipos de cambio |
Tipo de cambio SGD / AUD
(Dólar de Singapur / Dólar australiano)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Singapur = 1.1254 Dólares australianos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SGD/AUD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.1254 |
29 Abr 2024 | 1.11963 |
26 Abr 2024 | 1.12374 |
25 Abr 2024 | 1.12578 |
24 Abr 2024 | 1.12882 |
23 Abr 2024 | 1.13704 |
22 Abr 2024 | 1.13989 |
19 Abr 2024 | 1.14555 |
18 Abr 2024 | 1.14098 |
17 Abr 2024 | 1.14219 |
16 Abr 2024 | 1.1426 |
15 Abr 2024 | 1.13402 |
12 Abr 2024 | 1.13365 |
11 Abr 2024 | 1.13294 |
10 Abr 2024 | 1.12283 |
9 Abr 2024 | 1.122 |
8 Abr 2024 | 1.12501 |
5 Abr 2024 | 1.12685 |
4 Abr 2024 | 1.12428 |
3 Abr 2024 | 1.13506 |
2 Abr 2024 | 1.1367 |
28 Mar 2024 | 1.13848 |
27 Mar 2024 | 1.13808 |
26 Mar 2024 | 1.13559 |
25 Mar 2024 | 1.13772 |
22 Mar 2024 | 1.1376 |
21 Mar 2024 | 1.13106 |
20 Mar 2024 | 1.14089 |
19 Mar 2024 | 1.14322 |
18 Mar 2024 | 1.13777 |
15 Mar 2024 | 1.13851 |
14 Mar 2024 | 1.13469 |
13 Mar 2024 | 1.13449 |
12 Mar 2024 | 1.1366 |
11 Mar 2024 | 1.13836 |
8 Mar 2024 | 1.13127 |
7 Mar 2024 | 1.13417 |
6 Mar 2024 | 1.1433 |
5 Mar 2024 | 1.14618 |
4 Mar 2024 | 1.14207 |
1 Mar 2024 | 1.14242 |
29 Feb 2024 | 1.14509 |
28 Feb 2024 | 1.14326 |
27 Feb 2024 | 1.13583 |
26 Feb 2024 | 1.13565 |
23 Feb 2024 | 1.13152 |
22 Feb 2024 | 1.1349 |
21 Feb 2024 | 1.13509 |
20 Feb 2024 | 1.13301 |
19 Feb 2024 | 1.13625 |
16 Feb 2024 | 1.1391 |
15 Feb 2024 | 1.14186 |
14 Feb 2024 | 1.14324 |
13 Feb 2024 | 1.13894 |
12 Feb 2024 | 1.13953 |
9 Feb 2024 | 1.14066 |
8 Feb 2024 | 1.14356 |
7 Feb 2024 | 1.14041 |
6 Feb 2024 | 1.14306 |
5 Feb 2024 | 1.14426 |
2 Feb 2024 | 1.13315 |
1 Feb 2024 | 1.14449 |
31 Ene 2024 | 1.13439 |
30 Ene 2024 | 1.13265 |
29 Ene 2024 | 1.12965 |
26 Ene 2024 | 1.1313 |
25 Ene 2024 | 1.13337 |
24 Ene 2024 | 1.13267 |
23 Ene 2024 | 1.13214 |
22 Ene 2024 | 1.13104 |
19 Ene 2024 | 1.13021 |
18 Ene 2024 | 1.13407 |
17 Ene 2024 | 1.13527 |
16 Ene 2024 | 1.12989 |
15 Ene 2024 | 1.12657 |
12 Ene 2024 | 1.12288 |
11 Ene 2024 | 1.12116 |
10 Ene 2024 | 1.12084 |
9 Ene 2024 | 1.12242 |
8 Ene 2024 | 1.12409 |
5 Ene 2024 | 1.12382 |
4 Ene 2024 | 1.11921 |
3 Ene 2024 | 1.11949 |
2 Ene 2024 | 1.11106 |
29 Dic 2023 | 1.11459 |
28 Dic 2023 | 1.10947 |
27 Dic 2023 | 1.10541 |
22 Dic 2023 | 1.10992 |
21 Dic 2023 | 1.11269 |
20 Dic 2023 | 1.11152 |
19 Dic 2023 | 1.11543 |
18 Dic 2023 | 1.11596 |
15 Dic 2023 | 1.12115 |
14 Dic 2023 | 1.12122 |
13 Dic 2023 | 1.1354 |
12 Dic 2023 | 1.13254 |
11 Dic 2023 | 1.13602 |
8 Dic 2023 | 1.13178 |
7 Dic 2023 | 1.13653 |
6 Dic 2023 | 1.13417 |
5 Dic 2023 | 1.1384 |
4 Dic 2023 | 1.12649 |
1 Dic 2023 | 1.13037 |
30 Nov 2023 | 1.13286 |
29 Nov 2023 | 1.13378 |
28 Nov 2023 | 1.1324 |
27 Nov 2023 | 1.13209 |
24 Nov 2023 | 1.13531 |
23 Nov 2023 | 1.13784 |
22 Nov 2023 | 1.13651 |
21 Nov 2023 | 1.13766 |
20 Nov 2023 | 1.13852 |
17 Nov 2023 | 1.14367 |
16 Nov 2023 | 1.14364 |
15 Nov 2023 | 1.13677 |
14 Nov 2023 | 1.15262 |
13 Nov 2023 | 1.15303 |
10 Nov 2023 | 1.15628 |
9 Nov 2023 | 1.14983 |
8 Nov 2023 | 1.14578 |
7 Nov 2023 | 1.14866 |
6 Nov 2023 | 1.13951 |
3 Nov 2023 | 1.13516 |
2 Nov 2023 | 1.13917 |
1 Nov 2023 | 1.14665 |
31 Oct 2023 | 1.15243 |
30 Oct 2023 | 1.14873 |
27 Oct 2023 | 1.1495 |
26 Oct 2023 | 1.1567 |
25 Oct 2023 | 1.15148 |
24 Oct 2023 | 1.14974 |
23 Oct 2023 | 1.1557 |
20 Oct 2023 | 1.15462 |
19 Oct 2023 | 1.15305 |
18 Oct 2023 | 1.14647 |
17 Oct 2023 | 1.14864 |
16 Oct 2023 | 1.15478 |
13 Oct 2023 | 1.15668 |
12 Oct 2023 | 1.1461 |
11 Oct 2023 | 1.1438 |
10 Oct 2023 | 1.14371 |
9 Oct 2023 | 1.14751 |
6 Oct 2023 | 1.15073 |
5 Oct 2023 | 1.14971 |
4 Oct 2023 | 1.15366 |
3 Oct 2023 | 1.15417 |
2 Oct 2023 | 1.14001 |
29 Sep 2023 | 1.13127 |
28 Sep 2023 | 1.14219 |
27 Sep 2023 | 1.14479 |
26 Sep 2023 | 1.14062 |
25 Sep 2023 | 1.13908 |
22 Sep 2023 | 1.13538 |
21 Sep 2023 | 1.14136 |
20 Sep 2023 | 1.13147 |
19 Sep 2023 | 1.13497 |
18 Sep 2023 | 1.1391 |
15 Sep 2023 | 1.13591 |
14 Sep 2023 | 1.1402 |
13 Sep 2023 | 1.1469 |
12 Sep 2023 | 1.14284 |
11 Sep 2023 | 1.14122 |
8 Sep 2023 | 1.14639 |
7 Sep 2023 | 1.1474 |
6 Sep 2023 | 1.14886 |
5 Sep 2023 | 1.15362 |
4 Sep 2023 | 1.14266 |
1 Sep 2023 | 1.14324 |
31 Ago 2023 | 1.14293 |
30 Ago 2023 | 1.14202 |
29 Ago 2023 | 1.14902 |
28 Ago 2023 | 1.14871 |
25 Ago 2023 | 1.14808 |
24 Ago 2023 | 1.14692 |
23 Ago 2023 | 1.14737 |
22 Ago 2023 | 1.14396 |
21 Ago 2023 | 1.14901 |
18 Ago 2023 | 1.1524 |
17 Ago 2023 | 1.14453 |
16 Ago 2023 | 1.13986 |
15 Ago 2023 | 1.13885 |
14 Ago 2023 | 1.13772 |
11 Ago 2023 | 1.13468 |
10 Ago 2023 | 1.13092 |
9 Ago 2023 | 1.13671 |
8 Ago 2023 | 1.13958 |
7 Ago 2023 | 1.13476 |
4 Ago 2023 | 1.13557 |
3 Ago 2023 | 1.14103 |
2 Ago 2023 | 1.13598 |
1 Ago 2023 | 1.13087 |
31 Jul 2023 | 1.12115 |
28 Jul 2023 | 1.1266 |
27 Jul 2023 | 1.11245 |
26 Jul 2023 | 1.11708 |
25 Jul 2023 | 1.11249 |
24 Jul 2023 | 1.11563 |
21 Jul 2023 | 1.11614 |
20 Jul 2023 | 1.10866 |
19 Jul 2023 | 1.11476 |
18 Jul 2023 | 1.11146 |
17 Jul 2023 | 1.11106 |
14 Jul 2023 | 1.10324 |
13 Jul 2023 | 1.10009 |
12 Jul 2023 | 1.11714 |
11 Jul 2023 | 1.11832 |
10 Jul 2023 | 1.11609 |
7 Jul 2023 | 1.11544 |
6 Jul 2023 | 1.10848 |
5 Jul 2023 | 1.10976 |
4 Jul 2023 | 1.10834 |
3 Jul 2023 | 1.11177 |
30 Jun 2023 | 1.11309 |
29 Jun 2023 | 1.11427 |
28 Jun 2023 | 1.11663 |
27 Jun 2023 | 1.10849 |
26 Jun 2023 | 1.10708 |
23 Jun 2023 | 1.10587 |
22 Jun 2023 | 1.09857 |
21 Jun 2023 | 1.10056 |
20 Jun 2023 | 1.09749 |
19 Jun 2023 | 1.08999 |
16 Jun 2023 | 1.08835 |
15 Jun 2023 | 1.09496 |
14 Jun 2023 | 1.09766 |
13 Jun 2023 | 1.10057 |
12 Jun 2023 | 1.1012 |
9 Jun 2023 | 1.10656 |
8 Jun 2023 | 1.11072 |
7 Jun 2023 | 1.10892 |
6 Jun 2023 | 1.1129 |
5 Jun 2023 | 1.12234 |
2 Jun 2023 | 1.12256 |
1 Jun 2023 | 1.13418 |
31 May 2023 | 1.14032 |
30 May 2023 | 1.13083 |
29 May 2023 | 1.13001 |
26 May 2023 | 1.13216 |
25 May 2023 | 1.13283 |
24 May 2023 | 1.12915 |
23 May 2023 | 1.12081 |
22 May 2023 | 1.11955 |
19 May 2023 | 1.11645 |
18 May 2023 | 1.11971 |
17 May 2023 | 1.11903 |
16 May 2023 | 1.12114 |
15 May 2023 | 1.11775 |
12 May 2023 | 1.1222 |
11 May 2023 | 1.11826 |
10 May 2023 | 1.1156 |
9 May 2023 | 1.11503 |
8 May 2023 | 1.11108 |
5 May 2023 | 1.12185 |
4 May 2023 | 1.12862 |
3 May 2023 | 1.1265 |
2 May 2023 | 1.11778 |
28 Abr 2023 | 1.13523 |
27 Abr 2023 | 1.13038 |
26 Abr 2023 | 1.13428 |
25 Abr 2023 | 1.12413 |