Business / Tipos de cambio |
Tipo de cambio NOK / INR
(Corona noruega / Rupia india)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 7.56796 Rupias indias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/INR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 7.56796 |
29 Abr 2024 | 7.59206 |
26 Abr 2024 | 7.56974 |
25 Abr 2024 | 7.62468 |
24 Abr 2024 | 7.58915 |
23 Abr 2024 | 7.58226 |
22 Abr 2024 | 7.56308 |
19 Abr 2024 | 7.55825 |
18 Abr 2024 | 7.59855 |
17 Abr 2024 | 7.61012 |
16 Abr 2024 | 7.61467 |
15 Abr 2024 | 7.64622 |
12 Abr 2024 | 7.6736 |
11 Abr 2024 | 7.69827 |
10 Abr 2024 | 7.81209 |
9 Abr 2024 | 7.79897 |
8 Abr 2024 | 7.7787 |
5 Abr 2024 | 7.77901 |
4 Abr 2024 | 7.79433 |
3 Abr 2024 | 7.72049 |
2 Abr 2024 | 7.65707 |
28 Mar 2024 | 7.70463 |
27 Mar 2024 | 7.7153 |
26 Mar 2024 | 7.77881 |
25 Mar 2024 | 7.78699 |
22 Mar 2024 | 7.78247 |
21 Mar 2024 | 7.85376 |
20 Mar 2024 | 7.7978 |
19 Mar 2024 | 7.76881 |
18 Mar 2024 | 7.81249 |
15 Mar 2024 | 7.83464 |
14 Mar 2024 | 7.89413 |
13 Mar 2024 | 7.89112 |
12 Mar 2024 | 7.87945 |
11 Mar 2024 | 7.90258 |
8 Mar 2024 | 7.97535 |
7 Mar 2024 | 7.90947 |
6 Mar 2024 | 7.85281 |
5 Mar 2024 | 7.839 |
4 Mar 2024 | 7.86704 |
1 Mar 2024 | 7.83129 |
29 Feb 2024 | 7.80942 |
28 Feb 2024 | 7.81299 |
27 Feb 2024 | 7.87118 |
26 Feb 2024 | 7.86958 |
23 Feb 2024 | 7.88629 |
22 Feb 2024 | 7.91397 |
21 Feb 2024 | 7.90789 |
20 Feb 2024 | 7.91035 |
19 Feb 2024 | 7.91384 |
16 Feb 2024 | 7.87121 |
15 Feb 2024 | 7.85327 |
14 Feb 2024 | 7.84617 |
13 Feb 2024 | 7.92594 |
12 Feb 2024 | 7.90036 |
9 Feb 2024 | 7.84598 |
8 Feb 2024 | 7.82304 |
7 Feb 2024 | 7.86058 |
6 Feb 2024 | 7.78631 |
5 Feb 2024 | 7.78469 |
2 Feb 2024 | 7.92412 |
1 Feb 2024 | 7.89451 |
31 Ene 2024 | 7.9289 |
30 Ene 2024 | 7.95159 |
29 Ene 2024 | 7.96103 |
26 Ene 2024 | 7.97432 |
25 Ene 2024 | 7.94939 |
24 Ene 2024 | 7.93898 |
23 Ene 2024 | 7.90613 |
22 Ene 2024 | 7.91281 |
19 Ene 2024 | 7.92713 |
18 Ene 2024 | 7.90053 |
17 Ene 2024 | 7.90891 |
16 Ene 2024 | 7.97856 |
15 Ene 2024 | 8.01644 |
12 Ene 2024 | 8.04638 |
11 Ene 2024 | 8.05143 |
10 Ene 2024 | 8.04813 |
9 Ene 2024 | 8.04028 |
8 Ene 2024 | 8.00612 |
5 Ene 2024 | 8.02989 |
4 Ene 2024 | 8.07962 |
3 Ene 2024 | 8.03578 |
2 Ene 2024 | 8.09157 |
29 Dic 2023 | 8.17619 |
28 Dic 2023 | 8.20857 |
27 Dic 2023 | 8.20489 |
22 Dic 2023 | 8.1299 |
21 Dic 2023 | 8.08073 |
20 Dic 2023 | 8.06586 |
19 Dic 2023 | 8.02283 |
18 Dic 2023 | 8.00018 |
15 Dic 2023 | 7.94279 |
14 Dic 2023 | 7.90007 |
13 Dic 2023 | 7.60791 |
12 Dic 2023 | 7.64786 |
11 Dic 2023 | 7.6032 |
8 Dic 2023 | 7.665 |
7 Dic 2023 | 7.63977 |
6 Dic 2023 | 7.61508 |
5 Dic 2023 | 7.65185 |
4 Dic 2023 | 7.75989 |
1 Dic 2023 | 7.74598 |
30 Nov 2023 | 7.77426 |
29 Nov 2023 | 7.82525 |
28 Nov 2023 | 7.78859 |
27 Nov 2023 | 7.81191 |
24 Nov 2023 | 7.75823 |
23 Nov 2023 | 7.75468 |
22 Nov 2023 | 7.76816 |
21 Nov 2023 | 7.81855 |
20 Nov 2023 | 7.77355 |
17 Nov 2023 | 7.6629 |
16 Nov 2023 | 7.67491 |
15 Nov 2023 | 7.68719 |
14 Nov 2023 | 7.46721 |
13 Nov 2023 | 7.48034 |
10 Nov 2023 | 7.49466 |
9 Nov 2023 | 7.46244 |
8 Nov 2023 | 7.44948 |
7 Nov 2023 | 7.46322 |
6 Nov 2023 | 7.56087 |
3 Nov 2023 | 7.51293 |
2 Nov 2023 | 7.47025 |
1 Nov 2023 | 7.43917 |
31 Oct 2023 | 7.44679 |
30 Oct 2023 | 7.4895 |
27 Oct 2023 | 7.41861 |
26 Oct 2023 | 7.40072 |
25 Oct 2023 | 7.43086 |
24 Oct 2023 | 7.46741 |
23 Oct 2023 | 7.46714 |
20 Oct 2023 | 7.53228 |
19 Oct 2023 | 7.51199 |
18 Oct 2023 | 7.58551 |
17 Oct 2023 | 7.59835 |
16 Oct 2023 | 7.61757 |
13 Oct 2023 | 7.60976 |
12 Oct 2023 | 7.67529 |
11 Oct 2023 | 7.67253 |
10 Oct 2023 | 7.66185 |
9 Oct 2023 | 7.6393 |
6 Oct 2023 | 7.56603 |
5 Oct 2023 | 7.57344 |
4 Oct 2023 | 7.59087 |
3 Oct 2023 | 7.62463 |
2 Oct 2023 | 7.7346 |
29 Sep 2023 | 7.82126 |
28 Sep 2023 | 7.74474 |
27 Sep 2023 | 7.71503 |
26 Sep 2023 | 7.71849 |
25 Sep 2023 | 7.73202 |
22 Sep 2023 | 7.72709 |
21 Sep 2023 | 7.6665 |
20 Sep 2023 | 7.74362 |
19 Sep 2023 | 7.75804 |
18 Sep 2023 | 7.67837 |
15 Sep 2023 | 7.75827 |
14 Sep 2023 | 7.74118 |
13 Sep 2023 | 7.76077 |
12 Sep 2023 | 7.75502 |
11 Sep 2023 | 7.7883 |
8 Sep 2023 | 7.77981 |
7 Sep 2023 | 7.76059 |
6 Sep 2023 | 7.77419 |
5 Sep 2023 | 7.71833 |
4 Sep 2023 | 7.76527 |
1 Sep 2023 | 7.80925 |
31 Ago 2023 | 7.76592 |
30 Ago 2023 | 7.79654 |
29 Ago 2023 | 7.73345 |
28 Ago 2023 | 7.71825 |
25 Ago 2023 | 7.75343 |
24 Ago 2023 | 7.7322 |
23 Ago 2023 | 7.71847 |
22 Ago 2023 | 7.84079 |
21 Ago 2023 | 7.86958 |
18 Ago 2023 | 7.79642 |
17 Ago 2023 | 7.87055 |
16 Ago 2023 | 7.93185 |
15 Ago 2023 | 7.93876 |
14 Ago 2023 | 7.9428 |
11 Ago 2023 | 7.97522 |
10 Ago 2023 | 8.14942 |
9 Ago 2023 | 8.10968 |
8 Ago 2023 | 8.02668 |
7 Ago 2023 | 8.15121 |
4 Ago 2023 | 8.11118 |
3 Ago 2023 | 8.02523 |
2 Ago 2023 | 8.12391 |
1 Ago 2023 | 8.05062 |
31 Jul 2023 | 8.10957 |
28 Jul 2023 | 8.1036 |
27 Jul 2023 | 8.19038 |
26 Jul 2023 | 8.10028 |
25 Jul 2023 | 8.10398 |
24 Jul 2023 | 8.11079 |
21 Jul 2023 | 8.15701 |
20 Jul 2023 | 8.22742 |
19 Jul 2023 | 8.17588 |
18 Jul 2023 | 8.14264 |
17 Jul 2023 | 8.19314 |
14 Jul 2023 | 8.2243 |
13 Jul 2023 | 8.16087 |
12 Jul 2023 | 8.00612 |
11 Jul 2023 | 7.90827 |
10 Jul 2023 | 7.82622 |
7 Jul 2023 | 7.69069 |
6 Jul 2023 | 7.72098 |
5 Jul 2023 | 7.68687 |
4 Jul 2023 | 7.70607 |
3 Jul 2023 | 7.63799 |
30 Jun 2023 | 7.62188 |
29 Jun 2023 | 7.62519 |
28 Jun 2023 | 7.58026 |
27 Jun 2023 | 7.63799 |
26 Jun 2023 | 7.64917 |
23 Jun 2023 | 7.52503 |
22 Jun 2023 | 7.76188 |
21 Jun 2023 | 7.62548 |
20 Jun 2023 | 7.661 |
19 Jun 2023 | 7.69437 |
16 Jun 2023 | 7.79676 |
15 Jun 2023 | 7.73593 |
14 Jun 2023 | 7.72869 |
13 Jun 2023 | 7.64512 |
12 Jun 2023 | 7.62704 |
9 Jun 2023 | 7.65501 |
8 Jun 2023 | 7.53674 |
7 Jun 2023 | 7.49447 |
6 Jun 2023 | 7.42829 |
5 Jun 2023 | 7.46781 |
2 Jun 2023 | 7.48316 |
1 Jun 2023 | 7.37085 |
31 May 2023 | 7.35891 |
30 May 2023 | 7.47808 |
29 May 2023 | 7.42773 |
26 May 2023 | 7.51196 |
25 May 2023 | 7.54539 |
24 May 2023 | 7.54367 |
23 May 2023 | 7.57017 |
22 May 2023 | 7.6144 |
19 May 2023 | 7.64221 |
18 May 2023 | 7.60769 |
17 May 2023 | 7.60372 |
16 May 2023 | 7.70391 |
15 May 2023 | 7.72675 |
12 May 2023 | 7.69667 |
11 May 2023 | 7.78699 |
10 May 2023 | 7.7775 |
9 May 2023 | 7.77102 |
8 May 2023 | 7.8159 |
5 May 2023 | 7.6993 |
4 May 2023 | 7.65539 |
3 May 2023 | 7.60109 |
2 May 2023 | 7.63063 |
28 Abr 2023 | 7.62069 |
27 Abr 2023 | 7.7103 |
26 Abr 2023 | 7.6989 |