Business / Tipos de cambio |
Tipo de cambio JPY / CYP
(Yen japonés / Libra chipriota)
Tipo de cambio hoy (31 Dic 2007)
1 Yen japonés = 0.0035486 Libras chipriotas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/CYP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 0.0035486 |
28 Dic 2007 | 0.003523 |
27 Dic 2007 | 0.0035211 |
24 Dic 2007 | 0.0035633 |
21 Dic 2007 | 0.0035847 |
20 Dic 2007 | 0.0036061 |
19 Dic 2007 | 0.0036008 |
18 Dic 2007 | 0.003581 |
17 Dic 2007 | 0.003588 |
14 Dic 2007 | 0.003569 |
13 Dic 2007 | 0.0035642 |
12 Dic 2007 | 0.0035816 |
11 Dic 2007 | 0.0035635 |
10 Dic 2007 | 0.0035572 |
7 Dic 2007 | 0.0035823 |
6 Dic 2007 | 0.003623 |
5 Dic 2007 | 0.0035988 |
4 Dic 2007 | 0.0036095 |
3 Dic 2007 | 0.0036102 |
30 Nov 2007 | 0.0035746 |
29 Nov 2007 | 0.0036004 |
28 Nov 2007 | 0.0036057 |
27 Nov 2007 | 0.0036487 |
26 Nov 2007 | 0.0036295 |
23 Nov 2007 | 0.0036542 |
22 Nov 2007 | 0.0036236 |
21 Nov 2007 | 0.0036304 |
20 Nov 2007 | 0.0035874 |
19 Nov 2007 | 0.0036155 |
16 Nov 2007 | 0.0036066 |
15 Nov 2007 | 0.0036066 |
14 Nov 2007 | 0.0035783 |
13 Nov 2007 | 0.0036295 |
12 Nov 2007 | 0.0036615 |
9 Nov 2007 | 0.0035792 |
8 Nov 2007 | 0.0035214 |
7 Nov 2007 | 0.0035178 |
6 Nov 2007 | 0.0035003 |
5 Nov 2007 | 0.0035323 |
2 Nov 2007 | 0.0035007 |
1 Nov 2007 | 0.0035131 |
31 Oct 2007 | 0.0035089 |
30 Oct 2007 | 0.0035318 |
29 Oct 2007 | 0.003537 |
26 Oct 2007 | 0.0035514 |
25 Oct 2007 | 0.00357 |
24 Oct 2007 | 0.0035913 |
23 Oct 2007 | 0.0035731 |
22 Oct 2007 | 0.0036196 |
19 Oct 2007 | 0.0035436 |
18 Oct 2007 | 0.0035406 |
17 Oct 2007 | 0.0035136 |
16 Oct 2007 | 0.003537 |
15 Oct 2007 | 0.0034873 |
12 Oct 2007 | 0.0035085 |
11 Oct 2007 | 0.003499 |
10 Oct 2007 | 0.0035182 |
9 Oct 2007 | 0.0035505 |
8 Oct 2007 | 0.0035301 |
5 Oct 2007 | 0.0035492 |
4 Oct 2007 | 0.0035512 |
3 Oct 2007 | 0.0035436 |
2 Oct 2007 | 0.0035639 |
1 Oct 2007 | 0.0035458 |
28 Sep 2007 | 0.003572 |
27 Sep 2007 | 0.0035777 |
26 Sep 2007 | 0.0035856 |
25 Sep 2007 | 0.0036232 |
24 Sep 2007 | 0.0035984 |
21 Sep 2007 | 0.003596 |
20 Sep 2007 | 0.0036189 |
19 Sep 2007 | 0.0036106 |
18 Sep 2007 | 0.0036476 |
17 Sep 2007 | 0.0036638 |
14 Sep 2007 | 0.0036696 |
13 Sep 2007 | 0.0036622 |
12 Sep 2007 | 0.0036942 |
11 Sep 2007 | 0.0037137 |
10 Sep 2007 | 0.0037296 |
7 Sep 2007 | 0.0037024 |
6 Sep 2007 | 0.0037135 |
5 Sep 2007 | 0.0037184 |
4 Sep 2007 | 0.0037248 |
3 Sep 2007 | 0.0037007 |
31 Ago 2007 | 0.0036684 |
30 Ago 2007 | 0.0037132 |
29 Ago 2007 | 0.0037334 |
28 Ago 2007 | 0.003708 |
27 Ago 2007 | 0.0036828 |
24 Ago 2007 | 0.0037045 |
23 Ago 2007 | 0.0036914 |
22 Ago 2007 | 0.0037613 |
21 Ago 2007 | 0.0037695 |
20 Ago 2007 | 0.0037656 |
17 Ago 2007 | 0.0038248 |
16 Ago 2007 | 0.0038136 |
15 Ago 2007 | 0.0037118 |
14 Ago 2007 | 0.0036344 |
13 Ago 2007 | 0.003618 |
10 Ago 2007 | 0.0036428 |
9 Ago 2007 | 0.0035911 |
8 Ago 2007 | 0.0035514 |
7 Ago 2007 | 0.0035694 |
6 Ago 2007 | 0.0035867 |
3 Ago 2007 | 0.0035788 |
2 Ago 2007 | 0.0035885 |
1 Ago 2007 | 0.0036084 |
31 Jul 2007 | 0.0035711 |
30 Jul 2007 | 0.0036155 |
27 Jul 2007 | 0.0036035 |
26 Jul 2007 | 0.0035509 |
25 Jul 2007 | 0.0035288 |
24 Jul 2007 | 0.0034936 |
23 Jul 2007 | 0.0034861 |
20 Jul 2007 | 0.0034679 |
19 Jul 2007 | 0.0034638 |
18 Jul 2007 | 0.0034712 |
17 Jul 2007 | 0.0034759 |
16 Jul 2007 | 0.0034807 |
13 Jul 2007 | 0.0034634 |
12 Jul 2007 | 0.0034693 |
11 Jul 2007 | 0.0034895 |
10 Jul 2007 | 0.0034797 |
9 Jul 2007 | 0.0034741 |
6 Jul 2007 | 0.0034857 |
5 Jul 2007 | 0.0034949 |
4 Jul 2007 | 0.0034991 |
3 Jul 2007 | 0.0035036 |
2 Jul 2007 | 0.0035029 |
29 Jun 2007 | 0.003503 |
28 Jun 2007 | 0.0035245 |
27 Jun 2007 | 0.0035442 |
26 Jun 2007 | 0.0035209 |
25 Jun 2007 | 0.0035118 |
22 Jun 2007 | 0.0035004 |
21 Jun 2007 | 0.0035269 |
20 Jun 2007 | 0.0035188 |
19 Jun 2007 | 0.0035271 |
18 Jun 2007 | 0.0035271 |
15 Jun 2007 | 0.0035488 |
14 Jun 2007 | 0.0035675 |
13 Jun 2007 | 0.0035903 |
12 Jun 2007 | 0.0035894 |
11 Jun 2007 | 0.0035897 |
8 Jun 2007 | 0.003593 |
7 Jun 2007 | 0.0035691 |
6 Jun 2007 | 0.0035633 |
5 Jun 2007 | 0.003547 |
4 Jun 2007 | 0.0035487 |
1 Jun 2007 | 0.0035602 |
31 May 2007 | 0.0035657 |
30 May 2007 | 0.0035722 |
29 May 2007 | 0.0035511 |
28 May 2007 | 0.0035624 |
25 May 2007 | 0.003567 |
24 May 2007 | 0.0035735 |
23 May 2007 | 0.0035594 |
22 May 2007 | 0.0035676 |
21 May 2007 | 0.0035709 |
18 May 2007 | 0.0035779 |
17 May 2007 | 0.0035611 |
16 May 2007 | 0.0035639 |
15 May 2007 | 0.0035762 |
14 May 2007 | 0.0035766 |
11 May 2007 | 0.0036102 |
10 May 2007 | 0.0035791 |
9 May 2007 | 0.0035898 |
8 May 2007 | 0.0035911 |
7 May 2007 | 0.0035674 |
4 May 2007 | 0.0035709 |
3 May 2007 | 0.003564 |
2 May 2007 | 0.0035681 |
30 Abr 2007 | 0.0035782 |
27 Abr 2007 | 0.0035764 |
26 Abr 2007 | 0.0035875 |
25 Abr 2007 | 0.0035937 |
24 Abr 2007 | 0.0036062 |
23 Abr 2007 | 0.0036151 |
20 Abr 2007 | 0.003603 |
19 Abr 2007 | 0.0036302 |
18 Abr 2007 | 0.0036157 |
17 Abr 2007 | 0.0035925 |
16 Abr 2007 | 0.0035885 |
13 Abr 2007 | 0.0036194 |
12 Abr 2007 | 0.0036179 |
11 Abr 2007 | 0.0036319 |
10 Abr 2007 | 0.0036307 |
5 Abr 2007 | 0.0036547 |
4 Abr 2007 | 0.0036623 |
3 Abr 2007 | 0.0036662 |
2 Abr 2007 | 0.0036924 |
30 Mar 2007 | 0.0036912 |
29 Mar 2007 | 0.0037046 |
28 Mar 2007 | 0.0037134 |
27 Mar 2007 | 0.0036761 |
26 Mar 2007 | 0.0036963 |
23 Mar 2007 | 0.0037057 |
22 Mar 2007 | 0.0036892 |
21 Mar 2007 | 0.0037028 |
20 Mar 2007 | 0.0037144 |
19 Mar 2007 | 0.0037126 |
16 Mar 2007 | 0.0037257 |
15 Mar 2007 | 0.0037359 |
14 Mar 2007 | 0.0037707 |
13 Mar 2007 | 0.0037589 |
12 Mar 2007 | 0.0037516 |
9 Mar 2007 | 0.0037555 |
8 Mar 2007 | 0.0037618 |
7 Mar 2007 | 0.0037916 |
6 Mar 2007 | 0.0037946 |
5 Mar 2007 | 0.0038389 |
2 Mar 2007 | 0.0037645 |
1 Mar 2007 | 0.003728 |
28 Feb 2007 | 0.0037034 |
27 Feb 2007 | 0.0036745 |
26 Feb 2007 | 0.0036509 |
23 Feb 2007 | 0.003636 |
22 Feb 2007 | 0.0036428 |
21 Feb 2007 | 0.0036448 |
20 Feb 2007 | 0.0036656 |
19 Feb 2007 | 0.0036889 |
16 Feb 2007 | 0.0037064 |
15 Feb 2007 | 0.0036703 |
14 Feb 2007 | 0.0036525 |
13 Feb 2007 | 0.0036654 |
12 Feb 2007 | 0.0036666 |
9 Feb 2007 | 0.0036638 |
8 Feb 2007 | 0.0036726 |
7 Feb 2007 | 0.0036947 |
6 Feb 2007 | 0.0037227 |
5 Feb 2007 | 0.0037158 |
2 Feb 2007 | 0.0036738 |
1 Feb 2007 | 0.0036914 |
31 Ene 2007 | 0.0036797 |
30 Ene 2007 | 0.0036629 |
29 Ene 2007 | 0.0036696 |
26 Ene 2007 | 0.0036915 |
25 Ene 2007 | 0.0036869 |
24 Ene 2007 | 0.0036594 |
23 Ene 2007 | 0.0036603 |
22 Ene 2007 | 0.0036717 |
19 Ene 2007 | 0.003681 |
18 Ene 2007 | 0.003689 |
17 Ene 2007 | 0.0037136 |
16 Ene 2007 | 0.0037013 |
15 Ene 2007 | 0.0037077 |
12 Ene 2007 | 0.0037258 |
11 Ene 2007 | 0.0037039 |
10 Ene 2007 | 0.0037319 |
9 Ene 2007 | 0.0037254 |
8 Ene 2007 | 0.0037456 |
5 Ene 2007 | 0.0037418 |
4 Ene 2007 | 0.0037044 |
3 Ene 2007 | 0.0036651 |
2 Ene 2007 | 0.0036651 |
29 Dic 2006 | 0.0036844 |
28 Dic 2006 | 0.003692 |
27 Dic 2006 | 0.003704 |