Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio HKD / SEK
    (Dólar de Hong Kong / Corona sueca)


    Tipo de cambio hoy (30 Abr 2024)

    1 Dólar de Hong Kong = 1.40222 Coronas suecas


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días



    Los últimos 365 días


    HKD/SEK, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20241.40222
    29 Abr 20241.39266
    26 Abr 20241.39559
    25 Abr 20241.38692
    24 Abr 20241.38859
    23 Abr 20241.38725
    22 Abr 20241.39247
    19 Abr 20241.39784
    18 Abr 20241.3914
    17 Abr 20241.40196
    16 Abr 20241.39669
    15 Abr 20241.38557
    12 Abr 20241.38598
    11 Abr 20241.37179
    10 Abr 20241.34429
    9 Abr 20241.34619
    8 Abr 20241.35292
    5 Abr 20241.35811
    4 Abr 20241.35486
    3 Abr 20241.3711
    2 Abr 20241.37347
    28 Mar 20241.36239
    27 Mar 20241.35981
    26 Mar 20241.34868
    25 Mar 20241.35189
    22 Mar 20241.3471
    21 Mar 20241.3323
    20 Mar 20241.33898
    19 Mar 20241.33642
    18 Mar 20241.32888
    15 Mar 20241.32248
    14 Mar 20241.3135
    13 Mar 20241.30799
    12 Mar 20241.30824
    11 Mar 20241.30928
    8 Mar 20241.30585
    7 Mar 20241.31367
    6 Mar 20241.32281
    5 Mar 20241.32908
    4 Mar 20241.3248
    1 Mar 20241.32248
    29 Feb 20241.32354
    28 Feb 20241.32295
    27 Feb 20241.31617
    26 Feb 20241.3154
    23 Feb 20241.31601
    22 Feb 20241.31742
    21 Feb 20241.32564
    20 Feb 20241.32784
    19 Feb 20241.3334
    16 Feb 20241.33737
    15 Feb 20241.34003
    14 Feb 20241.35071
    13 Feb 20241.3335
    12 Feb 20241.33325
    9 Feb 20241.33926
    8 Feb 20241.33951
    7 Feb 20241.33762
    6 Feb 20241.35438
    5 Feb 20241.35319
    2 Feb 20241.32424
    1 Feb 20241.34047
    31 Ene 20241.32983
    30 Ene 20241.3326
    29 Ene 20241.34315
    26 Ene 20241.33285
    25 Ene 20241.33316
    24 Ene 20241.33214
    23 Ene 20241.33422
    22 Ene 20241.33378
    19 Ene 20241.33681
    18 Ene 20241.33597
    17 Ene 20241.33856
    16 Ene 20241.32944
    15 Ene 20241.31754
    12 Ene 20241.31544
    11 Ene 20241.30351
    10 Ene 20241.30803
    9 Ene 20241.3113
    8 Ene 20241.31168
    5 Ene 20241.31716
    4 Ene 20241.30848
    3 Ene 20241.31268
    2 Ene 20241.30296
    29 Dic 20231.28554
    28 Dic 20231.27057
    27 Dic 20231.28065
    22 Dic 20231.28397
    21 Dic 20231.29388
    20 Dic 20231.30257
    19 Dic 20231.30705
    18 Dic 20231.3091
    15 Dic 20231.31236
    14 Dic 20231.31142
    13 Dic 20231.33791
    12 Dic 20231.33703
    11 Dic 20231.34535
    8 Dic 20231.33484
    7 Dic 20231.33719
    6 Dic 20231.34325
    5 Dic 20231.33742
    4 Dic 20231.333
    1 Dic 20231.3383
    30 Nov 20231.33875
    29 Nov 20231.32603
    28 Nov 20231.33926
    27 Nov 20231.33876
    24 Nov 20231.3444
    23 Nov 20231.34571
    22 Nov 20231.33904
    21 Nov 20231.33522
    20 Nov 20231.34175
    17 Nov 20231.35413
    16 Nov 20231.35749
    15 Nov 20231.34953
    14 Nov 20231.39142
    13 Nov 20231.39361
    10 Nov 20231.39381
    9 Nov 20231.39321
    8 Nov 20231.39741
    7 Nov 20231.39657
    6 Nov 20231.38747
    3 Nov 20231.40187
    2 Nov 20231.41674
    1 Nov 20231.43214
    31 Oct 20231.42364
    30 Oct 20231.42346
    27 Oct 20231.43444
    26 Oct 20231.43154
    25 Oct 20231.42292
    24 Oct 20231.41226
    23 Oct 20231.41168
    20 Oct 20231.40421
    19 Oct 20231.40583
    18 Oct 20231.39856
    17 Oct 20231.39452
    16 Oct 20231.40049
    13 Oct 20231.4025
    12 Oct 20231.38985
    11 Oct 20231.39483
    10 Oct 20231.40197
    9 Oct 20231.40781
    6 Oct 20231.40273
    5 Oct 20231.40726
    4 Oct 20231.40958
    3 Oct 20231.41935
    2 Oct 20231.40444
    29 Sep 20231.39014
    28 Sep 20231.407
    27 Sep 20231.41091
    26 Sep 20231.40508
    25 Sep 20231.41087
    22 Sep 20231.4267
    21 Sep 20231.43374
    20 Sep 20231.41907
    19 Sep 20231.41894
    18 Sep 20231.43756
    15 Sep 20231.42335
    14 Sep 20231.42265
    13 Sep 20231.42259
    12 Sep 20231.41722
    11 Sep 20231.41431
    8 Sep 20231.41858
    7 Sep 20231.41846
    6 Sep 20231.41352
    5 Sep 20231.41613
    4 Sep 20231.40641
    1 Sep 20231.39841
    31 Ago 20231.38921
    30 Ago 20231.3861
    29 Ago 20231.40168
    28 Ago 20231.40348
    25 Ago 20231.40321
    24 Ago 20231.40191
    23 Ago 20231.40541
    22 Ago 20231.39028
    21 Ago 20231.39312
    18 Ago 20231.40277
    17 Ago 20231.39087
    16 Ago 20231.38394
    15 Ago 20231.38497
    14 Ago 20231.38553
    11 Ago 20231.37285
    10 Ago 20231.35776
    9 Ago 20231.36645
    8 Ago 20231.37371
    7 Ago 20231.36015
    4 Ago 20231.36866
    3 Ago 20231.37599
    2 Ago 20231.36334
    1 Ago 20231.3624
    31 Jul 20231.34815
    28 Jul 20231.34566
    27 Jul 20231.32491
    26 Jul 20231.33606
    25 Jul 20231.33143
    24 Jul 20231.33231
    21 Jul 20231.32861
    20 Jul 20231.31247
    19 Jul 20231.30987
    18 Jul 20231.30849
    17 Jul 20231.30909
    14 Jul 20231.31058
    13 Jul 20231.31571
    12 Jul 20231.35392
    11 Jul 20231.36708
    10 Jul 20231.38425
    7 Jul 20231.39707
    6 Jul 20231.3966
    5 Jul 20231.38994
    4 Jul 20231.38453
    3 Jul 20231.38556
    30 Jun 20231.38632
    29 Jun 20231.37873
    28 Jun 20231.37684
    27 Jun 20231.36864
    26 Jun 20231.36668
    23 Jun 20231.37005
    22 Jun 20231.36328
    21 Jun 20231.37485
    20 Jun 20231.37424
    19 Jun 20231.36969
    16 Jun 20231.35112
    15 Jun 20231.3726
    14 Jun 20231.36576
    13 Jun 20231.3767
    12 Jun 20231.37781
    9 Jun 20231.38153
    8 Jun 20231.38459
    7 Jun 20231.38351
    6 Jun 20231.38719
    5 Jun 20231.38948
    2 Jun 20231.36942
    1 Jun 20231.38991
    31 May 20231.38929
    30 May 20231.3824
    29 May 20231.38207
    26 May 20231.36863
    25 May 20231.37338
    24 May 20231.36278
    23 May 20231.35528
    22 May 20231.34322
    19 May 20231.3456
    18 May 20231.34226
    17 May 20231.33568
    16 May 20231.32209
    15 May 20231.3244
    12 May 20231.31607
    11 May 20231.30947
    10 May 20231.30557
    9 May 20231.30199
    8 May 20231.29317
    5 May 20231.30001
    4 May 20231.30493
    3 May 20231.3066
    2 May 20231.31182
    28 Abr 20231.31689
    27 Abr 20231.31295
    26 Abr 20231.31389



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Euro / Nuevos lei rumanos (EUR / RON)
    Tipo de cambio: Corona noruega / Rupias indias (NOK / INR)
    Tipo de cambio: Peso mejicano / Libras esterlinas (MXN / GBP)
    Tipo de cambio: Rupia indonesia / Rands sudafricanos (IDR / ZAR)
    Tipo de cambio: Libra chipriota / Dólares de Hong Kong (CYP / HKD)
    Tipo de cambio: Rupia india / Dólares neozelandeses (INR / NZD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact