Business / Tipos de cambio |
Tipo de cambio AUD / DKK
(Dólar australiano / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 4.54137 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.54137 |
29 Abr 2024 | 4.56935 |
26 Abr 2024 | 4.54935 |
25 Abr 2024 | 4.54383 |
24 Abr 2024 | 4.54144 |
23 Abr 2024 | 4.51179 |
22 Abr 2024 | 4.51747 |
19 Abr 2024 | 4.48935 |
18 Abr 2024 | 4.50389 |
17 Abr 2024 | 4.50658 |
16 Abr 2024 | 4.50048 |
15 Abr 2024 | 4.5378 |
12 Abr 2024 | 4.54536 |
11 Abr 2024 | 4.53575 |
10 Abr 2024 | 4.54869 |
9 Abr 2024 | 4.54623 |
8 Abr 2024 | 4.53892 |
5 Abr 2024 | 4.53132 |
4 Abr 2024 | 4.53539 |
3 Abr 2024 | 4.50989 |
2 Abr 2024 | 4.5141 |
28 Mar 2024 | 4.49088 |
27 Mar 2024 | 4.49289 |
26 Mar 2024 | 4.50042 |
25 Mar 2024 | 4.49849 |
22 Mar 2024 | 4.49256 |
21 Mar 2024 | 4.51037 |
20 Mar 2024 | 4.48338 |
19 Mar 2024 | 4.47847 |
18 Mar 2024 | 4.49695 |
15 Mar 2024 | 4.49792 |
14 Mar 2024 | 4.51134 |
13 Mar 2024 | 4.5081 |
12 Mar 2024 | 4.51043 |
11 Mar 2024 | 4.50574 |
8 Mar 2024 | 4.5265 |
7 Mar 2024 | 4.51803 |
6 Mar 2024 | 4.47255 |
5 Mar 2024 | 4.46119 |
4 Mar 2024 | 4.47951 |
1 Mar 2024 | 4.48056 |
29 Feb 2024 | 4.46775 |
28 Feb 2024 | 4.47984 |
27 Feb 2024 | 4.50051 |
26 Feb 2024 | 4.50133 |
23 Feb 2024 | 4.52687 |
22 Feb 2024 | 4.51347 |
21 Feb 2024 | 4.52172 |
20 Feb 2024 | 4.5295 |
19 Feb 2024 | 4.52376 |
16 Feb 2024 | 4.51329 |
15 Feb 2024 | 4.51116 |
14 Feb 2024 | 4.51165 |
13 Feb 2024 | 4.51095 |
12 Feb 2024 | 4.51669 |
9 Feb 2024 | 4.50559 |
8 Feb 2024 | 4.50009 |
7 Feb 2024 | 4.51927 |
6 Feb 2024 | 4.51741 |
5 Feb 2024 | 4.50187 |
2 Feb 2024 | 4.52635 |
1 Feb 2024 | 4.49211 |
31 Ene 2024 | 4.52696 |
30 Ene 2024 | 4.52819 |
29 Ene 2024 | 4.54555 |
26 Ene 2024 | 4.52278 |
25 Ene 2024 | 4.50868 |
24 Ene 2024 | 4.5138 |
23 Ene 2024 | 4.52155 |
22 Ene 2024 | 4.51483 |
19 Ene 2024 | 4.5197 |
18 Ene 2024 | 4.49792 |
17 Ene 2024 | 4.4953 |
16 Ene 2024 | 4.52451 |
15 Ene 2024 | 4.53462 |
12 Ene 2024 | 4.55359 |
11 Ene 2024 | 4.55544 |
10 Ene 2024 | 4.56606 |
9 Ene 2024 | 4.56436 |
8 Ene 2024 | 4.55581 |
5 Ene 2024 | 4.56534 |
4 Ene 2024 | 4.5817 |
3 Ene 2024 | 4.59356 |
2 Ene 2024 | 4.61702 |
29 Dic 2023 | 4.58273 |
28 Dic 2023 | 4.58851 |
27 Dic 2023 | 4.61033 |
22 Dic 2023 | 4.60332 |
21 Dic 2023 | 4.59016 |
20 Dic 2023 | 4.60676 |
19 Dic 2023 | 4.58207 |
18 Dic 2023 | 4.5947 |
15 Dic 2023 | 4.56726 |
14 Dic 2023 | 4.57797 |
13 Dic 2023 | 4.53234 |
12 Dic 2023 | 4.54744 |
11 Dic 2023 | 4.54099 |
8 Dic 2023 | 4.56655 |
7 Dic 2023 | 4.54385 |
6 Dic 2023 | 4.54865 |
5 Dic 2023 | 4.52092 |
4 Dic 2023 | 4.56021 |
1 Dic 2023 | 4.53204 |
30 Nov 2023 | 4.50659 |
29 Nov 2023 | 4.49566 |
28 Nov 2023 | 4.50051 |
27 Nov 2023 | 4.49798 |
24 Nov 2023 | 4.48583 |
23 Nov 2023 | 4.48259 |
22 Nov 2023 | 4.48592 |
21 Nov 2023 | 4.47703 |
20 Nov 2023 | 4.47327 |
17 Nov 2023 | 4.46358 |
16 Nov 2023 | 4.45698 |
15 Nov 2023 | 4.4803 |
14 Nov 2023 | 4.43528 |
13 Nov 2023 | 4.45574 |
10 Nov 2023 | 4.44043 |
9 Nov 2023 | 4.46638 |
8 Nov 2023 | 4.49494 |
7 Nov 2023 | 4.48287 |
6 Nov 2023 | 4.51386 |
3 Nov 2023 | 4.52877 |
2 Nov 2023 | 4.51158 |
1 Nov 2023 | 4.50722 |
31 Oct 2023 | 4.45947 |
30 Oct 2023 | 4.48633 |
27 Oct 2023 | 4.492 |
26 Oct 2023 | 4.4639 |
25 Oct 2023 | 4.4753 |
24 Oct 2023 | 4.4678 |
23 Oct 2023 | 4.44118 |
20 Oct 2023 | 4.44908 |
19 Oct 2023 | 4.46375 |
18 Oct 2023 | 4.49837 |
17 Oct 2023 | 4.48863 |
16 Oct 2023 | 4.47731 |
13 Oct 2023 | 4.47617 |
12 Oct 2023 | 4.49602 |
11 Oct 2023 | 4.51128 |
10 Oct 2023 | 4.50865 |
9 Oct 2023 | 4.50689 |
6 Oct 2023 | 4.48922 |
5 Oct 2023 | 4.49807 |
4 Oct 2023 | 4.48926 |
3 Oct 2023 | 4.48977 |
2 Oct 2023 | 4.52799 |
29 Sep 2023 | 4.56399 |
28 Sep 2023 | 4.52333 |
27 Sep 2023 | 4.50795 |
26 Sep 2023 | 4.50904 |
25 Sep 2023 | 4.50743 |
22 Sep 2023 | 4.5197 |
21 Sep 2023 | 4.48619 |
20 Sep 2023 | 4.5174 |
19 Sep 2023 | 4.50024 |
18 Sep 2023 | 4.4978 |
15 Sep 2023 | 4.52012 |
14 Sep 2023 | 4.48108 |
13 Sep 2023 | 4.45108 |
12 Sep 2023 | 4.47195 |
11 Sep 2023 | 4.47805 |
8 Sep 2023 | 4.45506 |
7 Sep 2023 | 4.44916 |
6 Sep 2023 | 4.43801 |
5 Sep 2023 | 4.42096 |
4 Sep 2023 | 4.46056 |
1 Sep 2023 | 4.45289 |
31 Ago 2023 | 4.43986 |
30 Ago 2023 | 4.43268 |
29 Ago 2023 | 4.42782 |
28 Ago 2023 | 4.42603 |
25 Ago 2023 | 4.43435 |
24 Ago 2023 | 4.42683 |
23 Ago 2023 | 4.42583 |
22 Ago 2023 | 4.4161 |
21 Ago 2023 | 4.38505 |
18 Ago 2023 | 4.38343 |
17 Ago 2023 | 4.40128 |
16 Ago 2023 | 4.41077 |
15 Ago 2023 | 4.41254 |
14 Ago 2023 | 4.42147 |
11 Ago 2023 | 4.42196 |
10 Ago 2023 | 4.44397 |
9 Ago 2023 | 4.44073 |
8 Ago 2023 | 4.4283 |
7 Ago 2023 | 4.45797 |
4 Ago 2023 | 4.46352 |
3 Ago 2023 | 4.44931 |
2 Ago 2023 | 4.46456 |
1 Ago 2023 | 4.50069 |
31 Jul 2023 | 4.5345 |
28 Jul 2023 | 4.5146 |
27 Jul 2023 | 4.5485 |
26 Jul 2023 | 4.54344 |
25 Jul 2023 | 4.56363 |
24 Jul 2023 | 4.5245 |
21 Jul 2023 | 4.5129 |
20 Jul 2023 | 4.53874 |
19 Jul 2023 | 4.49325 |
18 Jul 2023 | 4.50941 |
17 Jul 2023 | 4.51895 |
14 Jul 2023 | 4.5556 |
13 Jul 2023 | 4.57224 |
12 Jul 2023 | 4.52236 |
11 Jul 2023 | 4.51883 |
10 Jul 2023 | 4.51917 |
7 Jul 2023 | 4.53917 |
6 Jul 2023 | 4.56788 |
5 Jul 2023 | 4.56133 |
4 Jul 2023 | 4.57319 |
3 Jul 2023 | 4.54544 |
30 Jun 2023 | 4.54165 |
29 Jun 2023 | 4.51917 |
28 Jun 2023 | 4.50644 |
27 Jun 2023 | 4.5497 |
26 Jun 2023 | 4.55512 |
23 Jun 2023 | 4.57384 |
22 Jun 2023 | 4.5996 |
21 Jun 2023 | 4.61056 |
20 Jun 2023 | 4.62103 |
19 Jun 2023 | 4.66662 |
16 Jun 2023 | 4.6738 |
15 Jun 2023 | 4.67992 |
14 Jun 2023 | 4.68294 |
13 Jun 2023 | 4.68057 |
12 Jun 2023 | 4.6809 |
9 Jun 2023 | 4.64988 |
8 Jun 2023 | 4.63844 |
7 Jun 2023 | 4.65471 |
6 Jun 2023 | 4.64484 |
5 Jun 2023 | 4.59239 |
2 Jun 2023 | 4.58444 |
1 Jun 2023 | 4.53934 |
31 May 2023 | 4.51476 |
30 May 2023 | 4.54266 |
29 May 2023 | 4.54663 |
26 May 2023 | 4.53124 |
25 May 2023 | 4.53093 |
24 May 2023 | 4.54073 |
23 May 2023 | 4.57407 |
22 May 2023 | 4.57088 |
19 May 2023 | 4.58881 |
18 May 2023 | 4.57335 |
17 May 2023 | 4.57666 |
16 May 2023 | 4.56663 |
15 May 2023 | 4.57973 |
12 May 2023 | 4.56677 |
11 May 2023 | 4.59041 |
10 May 2023 | 4.59117 |
9 May 2023 | 4.59098 |
8 May 2023 | 4.58465 |
5 May 2023 | 4.54845 |
4 May 2023 | 4.49219 |
3 May 2023 | 4.49855 |
2 May 2023 | 4.55305 |
28 Abr 2023 | 4.473 |
27 Abr 2023 | 4.47085 |
26 Abr 2023 | 4.45644 |