Business / Tipos de cambio |
Tipo de cambio PLN / THB
(Zloty polaco / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 9.20191 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 9.20191 |
29 Abr 2024 | 9.1772 |
26 Abr 2024 | 9.16167 |
25 Abr 2024 | 9.19518 |
24 Abr 2024 | 9.16862 |
23 Abr 2024 | 9.16076 |
22 Abr 2024 | 9.12105 |
19 Abr 2024 | 9.07344 |
18 Abr 2024 | 9.07433 |
17 Abr 2024 | 9.00524 |
16 Abr 2024 | 8.96926 |
15 Abr 2024 | 9.11174 |
12 Abr 2024 | 9.11978 |
11 Abr 2024 | 9.21306 |
10 Abr 2024 | 9.28882 |
9 Abr 2024 | 9.28674 |
8 Abr 2024 | 9.29769 |
5 Abr 2024 | 9.27816 |
4 Abr 2024 | 9.28437 |
3 Abr 2024 | 9.21244 |
2 Abr 2024 | 9.17486 |
28 Mar 2024 | 9.13944 |
27 Mar 2024 | 9.12696 |
26 Mar 2024 | 9.1465 |
25 Mar 2024 | 9.13784 |
22 Mar 2024 | 9.10308 |
21 Mar 2024 | 9.1559 |
20 Mar 2024 | 9.07418 |
19 Mar 2024 | 9.0604 |
18 Mar 2024 | 9.08612 |
15 Mar 2024 | 9.09203 |
14 Mar 2024 | 9.08396 |
13 Mar 2024 | 9.10779 |
12 Mar 2024 | 9.09647 |
11 Mar 2024 | 9.03843 |
8 Mar 2024 | 9.00406 |
7 Mar 2024 | 9.01069 |
6 Mar 2024 | 9.02413 |
5 Mar 2024 | 8.98562 |
4 Mar 2024 | 8.99398 |
1 Mar 2024 | 9.00509 |
29 Feb 2024 | 9.00505 |
28 Feb 2024 | 9.05342 |
27 Feb 2024 | 9.02185 |
26 Feb 2024 | 9.03886 |
23 Feb 2024 | 9.04796 |
22 Feb 2024 | 9.02289 |
21 Feb 2024 | 8.97463 |
20 Feb 2024 | 9.00412 |
19 Feb 2024 | 8.974 |
16 Feb 2024 | 8.94677 |
15 Feb 2024 | 8.93854 |
14 Feb 2024 | 8.92779 |
13 Feb 2024 | 8.91708 |
12 Feb 2024 | 8.94046 |
9 Feb 2024 | 8.96172 |
8 Feb 2024 | 8.90398 |
7 Feb 2024 | 8.83345 |
6 Feb 2024 | 8.8045 |
5 Feb 2024 | 8.88079 |
2 Feb 2024 | 8.88037 |
1 Feb 2024 | 8.85366 |
31 Ene 2024 | 8.8763 |
30 Ene 2024 | 8.80004 |
29 Ene 2024 | 8.81516 |
26 Ene 2024 | 8.83587 |
25 Ene 2024 | 8.89432 |
24 Ene 2024 | 8.87479 |
23 Ene 2024 | 8.85854 |
22 Ene 2024 | 8.89253 |
19 Ene 2024 | 8.8507 |
18 Ene 2024 | 8.79973 |
17 Ene 2024 | 8.77958 |
16 Ene 2024 | 8.78094 |
15 Ene 2024 | 8.77295 |
12 Ene 2024 | 8.80306 |
11 Ene 2024 | 8.84088 |
10 Ene 2024 | 8.83161 |
9 Ene 2024 | 8.80409 |
8 Ene 2024 | 8.82043 |
5 Ene 2024 | 8.72062 |
4 Ene 2024 | 8.68615 |
3 Ene 2024 | 8.62001 |
2 Ene 2024 | 8.59408 |
29 Dic 2023 | 8.75055 |
28 Dic 2023 | 8.76462 |
27 Dic 2023 | 8.79676 |
22 Dic 2023 | 8.77107 |
21 Dic 2023 | 8.81875 |
20 Dic 2023 | 8.81119 |
19 Dic 2023 | 8.83384 |
18 Dic 2023 | 8.79586 |
15 Dic 2023 | 8.84637 |
14 Dic 2023 | 8.84586 |
13 Dic 2023 | 8.92557 |
12 Dic 2023 | 8.88231 |
11 Dic 2023 | 8.86821 |
8 Dic 2023 | 8.79473 |
7 Dic 2023 | 8.75603 |
6 Dic 2023 | 8.73096 |
5 Dic 2023 | 8.82198 |
4 Dic 2023 | 8.76524 |
1 Dic 2023 | 8.79922 |
30 Nov 2023 | 8.85123 |
29 Nov 2023 | 8.81744 |
28 Nov 2023 | 8.79488 |
27 Nov 2023 | 8.80684 |
24 Nov 2023 | 8.86658 |
23 Nov 2023 | 8.80632 |
22 Nov 2023 | 8.79748 |
21 Nov 2023 | 8.83553 |
20 Nov 2023 | 8.81071 |
17 Nov 2023 | 8.69728 |
16 Nov 2023 | 8.8022 |
15 Nov 2023 | 8.76962 |
14 Nov 2023 | 8.74556 |
13 Nov 2023 | 8.67367 |
10 Nov 2023 | 8.67821 |
9 Nov 2023 | 8.56125 |
8 Nov 2023 | 8.4911 |
7 Nov 2023 | 8.52974 |
6 Nov 2023 | 8.5516 |
3 Nov 2023 | 8.55191 |
2 Nov 2023 | 8.59692 |
1 Nov 2023 | 8.54136 |
31 Oct 2023 | 8.6175 |
30 Oct 2023 | 8.54303 |
27 Oct 2023 | 8.53606 |
26 Oct 2023 | 8.56222 |
25 Oct 2023 | 8.53876 |
24 Oct 2023 | 8.6238 |
23 Oct 2023 | 8.66966 |
20 Oct 2023 | 8.6619 |
19 Oct 2023 | 8.65281 |
18 Oct 2023 | 8.62846 |
17 Oct 2023 | 8.69198 |
16 Oct 2023 | 8.54425 |
13 Oct 2023 | 8.4355 |
12 Oct 2023 | 8.47586 |
11 Oct 2023 | 8.55087 |
10 Oct 2023 | 8.52782 |
9 Oct 2023 | 8.53334 |
6 Oct 2023 | 8.49727 |
5 Oct 2023 | 8.45503 |
4 Oct 2023 | 8.39254 |
3 Oct 2023 | 8.39239 |
2 Oct 2023 | 8.43354 |
29 Sep 2023 | 8.35706 |
28 Sep 2023 | 8.3415 |
27 Sep 2023 | 8.33319 |
26 Sep 2023 | 8.36331 |
25 Sep 2023 | 8.36642 |
22 Sep 2023 | 8.33685 |
21 Sep 2023 | 8.31813 |
20 Sep 2023 | 8.31649 |
19 Sep 2023 | 8.26931 |
18 Sep 2023 | 8.20818 |
15 Sep 2023 | 8.23724 |
14 Sep 2023 | 8.29541 |
13 Sep 2023 | 8.30331 |
12 Sep 2023 | 8.20365 |
11 Sep 2023 | 8.19351 |
8 Sep 2023 | 8.23188 |
7 Sep 2023 | 8.30983 |
6 Sep 2023 | 8.47945 |
5 Sep 2023 | 8.48274 |
4 Sep 2023 | 8.51488 |
1 Sep 2023 | 8.48517 |
31 Ago 2023 | 8.50738 |
30 Ago 2023 | 8.52821 |
29 Ago 2023 | 8.50335 |
28 Ago 2023 | 8.52241 |
25 Ago 2023 | 8.4802 |
24 Ago 2023 | 8.47972 |
23 Ago 2023 | 8.47296 |
22 Ago 2023 | 8.5402 |
21 Ago 2023 | 8.5551 |
18 Ago 2023 | 8.59434 |
17 Ago 2023 | 8.6189 |
16 Ago 2023 | 8.66848 |
15 Ago 2023 | 8.61411 |
14 Ago 2023 | 8.66629 |
11 Ago 2023 | 8.68802 |
10 Ago 2023 | 8.66099 |
9 Ago 2023 | 8.58764 |
8 Ago 2023 | 8.61753 |
7 Ago 2023 | 8.6651 |
4 Ago 2023 | 8.56041 |
3 Ago 2023 | 8.48738 |
2 Ago 2023 | 8.46565 |
1 Ago 2023 | 8.48204 |
31 Jul 2023 | 8.56183 |
28 Jul 2023 | 8.58069 |
27 Jul 2023 | 8.56772 |
26 Jul 2023 | 8.57692 |
25 Jul 2023 | 8.61103 |
24 Jul 2023 | 8.58277 |
21 Jul 2023 | 8.57502 |
20 Jul 2023 | 8.54245 |
19 Jul 2023 | 8.61171 |
18 Jul 2023 | 8.64546 |
17 Jul 2023 | 8.73012 |
14 Jul 2023 | 8.73545 |
13 Jul 2023 | 8.72391 |
12 Jul 2023 | 8.6421 |
11 Jul 2023 | 8.57415 |
10 Jul 2023 | 8.64496 |
7 Jul 2023 | 8.5548 |
6 Jul 2023 | 8.52859 |
5 Jul 2023 | 8.5235 |
4 Jul 2023 | 8.60206 |
3 Jul 2023 | 8.63873 |
30 Jun 2023 | 8.66946 |
29 Jun 2023 | 8.75081 |
28 Jun 2023 | 8.70138 |
27 Jun 2023 | 8.71711 |
26 Jun 2023 | 8.65564 |
23 Jun 2023 | 8.66291 |
22 Jun 2023 | 8.70788 |
21 Jun 2023 | 8.58509 |
20 Jun 2023 | 8.54216 |
19 Jun 2023 | 8.523 |
16 Jun 2023 | 8.48529 |
15 Jun 2023 | 8.43376 |
14 Jun 2023 | 8.42098 |
13 Jun 2023 | 8.3305 |
12 Jun 2023 | 8.38743 |
9 Jun 2023 | 8.35713 |
8 Jun 2023 | 8.35224 |
7 Jun 2023 | 8.33001 |
6 Jun 2023 | 8.27363 |
5 Jun 2023 | 8.33508 |
2 Jun 2023 | 8.2826 |
1 Jun 2023 | 8.19291 |
31 May 2023 | 8.18506 |
30 May 2023 | 8.23698 |
29 May 2023 | 8.23783 |
26 May 2023 | 8.21603 |
25 May 2023 | 8.23631 |
24 May 2023 | 8.27862 |
23 May 2023 | 8.31556 |
22 May 2023 | 8.26047 |
19 May 2023 | 8.22232 |
18 May 2023 | 8.16993 |
17 May 2023 | 8.23297 |
16 May 2023 | 8.23872 |
15 May 2023 | 8.15742 |
12 May 2023 | 8.16488 |
11 May 2023 | 8.13387 |
10 May 2023 | 8.12512 |
9 May 2023 | 8.07493 |
8 May 2023 | 8.18112 |
5 May 2023 | 8.12148 |
4 May 2023 | 8.1538 |
3 May 2023 | 8.18944 |
2 May 2023 | 8.19048 |
28 Abr 2023 | 8.17789 |
27 Abr 2023 | 8.20566 |
26 Abr 2023 | 8.21525 |