Business / Tipos de cambio |
Tipo de cambio THB / JPY
(Baht de Tailandia / Yen japonés)
Tipo de cambio hoy (30 Abr 2024)
1 Baht de Tailandia = 4.23513 Yenes japoneses
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
THB/JPY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.23513 |
29 Abr 2024 | 4.22032 |
26 Abr 2024 | 4.245 |
25 Abr 2024 | 4.20146 |
24 Abr 2024 | 4.18085 |
23 Abr 2024 | 4.17923 |
22 Abr 2024 | 4.17623 |
19 Abr 2024 | 4.19161 |
18 Abr 2024 | 4.19913 |
17 Abr 2024 | 4.19959 |
16 Abr 2024 | 4.22352 |
15 Abr 2024 | 4.19308 |
12 Abr 2024 | 4.19942 |
11 Abr 2024 | 4.18613 |
10 Abr 2024 | 4.17063 |
9 Abr 2024 | 4.17339 |
8 Abr 2024 | 4.13463 |
5 Abr 2024 | 4.12903 |
4 Abr 2024 | 4.12954 |
3 Abr 2024 | 4.1345 |
2 Abr 2024 | 4.13783 |
28 Mar 2024 | 4.14721 |
27 Mar 2024 | 4.15226 |
26 Mar 2024 | 4.171 |
25 Mar 2024 | 4.16065 |
22 Mar 2024 | 4.16662 |
21 Mar 2024 | 4.18723 |
20 Mar 2024 | 4.19274 |
19 Mar 2024 | 4.17292 |
18 Mar 2024 | 4.14852 |
15 Mar 2024 | 4.14898 |
14 Mar 2024 | 4.14594 |
13 Mar 2024 | 4.14566 |
12 Mar 2024 | 4.13905 |
11 Mar 2024 | 4.14666 |
8 Mar 2024 | 4.15179 |
7 Mar 2024 | 4.15566 |
6 Mar 2024 | 4.19037 |
5 Mar 2024 | 4.19469 |
4 Mar 2024 | 4.19891 |
1 Mar 2024 | 4.18733 |
29 Feb 2024 | 4.17718 |
28 Feb 2024 | 4.1871 |
27 Feb 2024 | 4.18781 |
26 Feb 2024 | 4.19838 |
23 Feb 2024 | 4.17579 |
22 Feb 2024 | 4.1889 |
21 Feb 2024 | 4.18493 |
20 Feb 2024 | 4.16476 |
19 Feb 2024 | 4.1619 |
16 Feb 2024 | 4.16905 |
15 Feb 2024 | 4.15308 |
14 Feb 2024 | 4.16099 |
13 Feb 2024 | 4.18406 |
12 Feb 2024 | 4.15603 |
9 Feb 2024 | 4.15806 |
8 Feb 2024 | 4.15706 |
7 Feb 2024 | 4.16085 |
6 Feb 2024 | 4.16965 |
5 Feb 2024 | 4.14943 |
2 Feb 2024 | 4.16212 |
1 Feb 2024 | 4.13948 |
31 Ene 2024 | 4.165 |
30 Ene 2024 | 4.16762 |
29 Ene 2024 | 4.16063 |
26 Ene 2024 | 4.15264 |
25 Ene 2024 | 4.13117 |
24 Ene 2024 | 4.13503 |
23 Ene 2024 | 4.14351 |
22 Ene 2024 | 4.14745 |
19 Ene 2024 | 4.17485 |
18 Ene 2024 | 4.15629 |
17 Ene 2024 | 4.15933 |
16 Ene 2024 | 4.14413 |
15 Ene 2024 | 4.17198 |
12 Ene 2024 | 4.1444 |
11 Ene 2024 | 4.15381 |
10 Ene 2024 | 4.1481 |
9 Ene 2024 | 4.12083 |
8 Ene 2024 | 4.12619 |
5 Ene 2024 | 4.17355 |
4 Ene 2024 | 4.18305 |
3 Ene 2024 | 4.15142 |
2 Ene 2024 | 4.1445 |
29 Dic 2023 | 4.11687 |
28 Dic 2023 | 4.12037 |
27 Dic 2023 | 4.14232 |
22 Dic 2023 | 4.11354 |
21 Dic 2023 | 4.0963 |
20 Dic 2023 | 4.1075 |
19 Dic 2023 | 4.12893 |
18 Dic 2023 | 4.08054 |
15 Dic 2023 | 4.07015 |
14 Dic 2023 | 4.05809 |
13 Dic 2023 | 4.06946 |
12 Dic 2023 | 4.06922 |
11 Dic 2023 | 4.10239 |
8 Dic 2023 | 4.08247 |
7 Dic 2023 | 4.11813 |
6 Dic 2023 | 4.18789 |
5 Dic 2023 | 4.17303 |
4 Dic 2023 | 4.19272 |
1 Dic 2023 | 4.21667 |
30 Nov 2023 | 4.18741 |
29 Nov 2023 | 4.24087 |
28 Nov 2023 | 4.25642 |
27 Nov 2023 | 4.24236 |
24 Nov 2023 | 4.22051 |
23 Nov 2023 | 4.23941 |
22 Nov 2023 | 4.22757 |
21 Nov 2023 | 4.19276 |
20 Nov 2023 | 4.21157 |
17 Nov 2023 | 4.26316 |
16 Nov 2023 | 4.26192 |
15 Nov 2023 | 4.23729 |
14 Nov 2023 | 4.20716 |
13 Nov 2023 | 4.21694 |
10 Nov 2023 | 4.21331 |
9 Nov 2023 | 4.24191 |
8 Nov 2023 | 4.24533 |
7 Nov 2023 | 4.22434 |
6 Nov 2023 | 4.21126 |
3 Nov 2023 | 4.20091 |
2 Nov 2023 | 4.17991 |
1 Nov 2023 | 4.17707 |
31 Oct 2023 | 4.1891 |
30 Oct 2023 | 4.17104 |
27 Oct 2023 | 4.14158 |
26 Oct 2023 | 4.14327 |
25 Oct 2023 | 4.14239 |
24 Oct 2023 | 4.13791 |
23 Oct 2023 | 4.11066 |
20 Oct 2023 | 4.10569 |
19 Oct 2023 | 4.10882 |
18 Oct 2023 | 4.12589 |
17 Oct 2023 | 4.1066 |
16 Oct 2023 | 4.12182 |
13 Oct 2023 | 4.11554 |
12 Oct 2023 | 4.12499 |
11 Oct 2023 | 4.08841 |
10 Oct 2023 | 4.05873 |
9 Oct 2023 | 4.01883 |
6 Oct 2023 | 4.03015 |
5 Oct 2023 | 4.0303 |
4 Oct 2023 | 4.02894 |
3 Oct 2023 | 4.04686 |
2 Oct 2023 | 4.05342 |
29 Sep 2023 | 4.08749 |
28 Sep 2023 | 4.0699 |
27 Sep 2023 | 4.07877 |
26 Sep 2023 | 4.09531 |
25 Sep 2023 | 4.1171 |
22 Sep 2023 | 4.12333 |
21 Sep 2023 | 4.08803 |
20 Sep 2023 | 4.10147 |
19 Sep 2023 | 4.10994 |
18 Sep 2023 | 4.13532 |
15 Sep 2023 | 4.12898 |
14 Sep 2023 | 4.11936 |
13 Sep 2023 | 4.1222 |
12 Sep 2023 | 4.11782 |
11 Sep 2023 | 4.13046 |
8 Sep 2023 | 4.1491 |
7 Sep 2023 | 4.13607 |
6 Sep 2023 | 4.14453 |
5 Sep 2023 | 4.15452 |
4 Sep 2023 | 4.15751 |
1 Sep 2023 | 4.15313 |
31 Ago 2023 | 4.17024 |
30 Ago 2023 | 4.17224 |
29 Ago 2023 | 4.1794 |
28 Ago 2023 | 4.15344 |
25 Ago 2023 | 4.16249 |
24 Ago 2023 | 4.161 |
23 Ago 2023 | 4.14593 |
22 Ago 2023 | 4.16251 |
21 Ago 2023 | 4.15383 |
18 Ago 2023 | 4.11584 |
17 Ago 2023 | 4.12226 |
16 Ago 2023 | 4.12109 |
15 Ago 2023 | 4.11307 |
14 Ago 2023 | 4.12434 |
11 Ago 2023 | 4.12406 |
10 Ago 2023 | 4.10621 |
9 Ago 2023 | 4.10182 |
8 Ago 2023 | 4.08235 |
7 Ago 2023 | 4.08435 |
4 Ago 2023 | 4.09942 |
3 Ago 2023 | 4.12766 |
2 Ago 2023 | 4.16669 |
1 Ago 2023 | 4.17398 |
31 Jul 2023 | 4.15377 |
28 Jul 2023 | 4.05131 |
27 Jul 2023 | 4.11206 |
26 Jul 2023 | 4.09654 |
25 Jul 2023 | 4.0976 |
24 Jul 2023 | 4.10047 |
21 Jul 2023 | 4.1232 |
20 Jul 2023 | 4.11177 |
19 Jul 2023 | 4.08985 |
18 Jul 2023 | 4.04308 |
17 Jul 2023 | 3.99887 |
14 Jul 2023 | 4.00139 |
13 Jul 2023 | 4.00445 |
12 Jul 2023 | 4.00271 |
11 Jul 2023 | 4.03753 |
10 Jul 2023 | 4.04735 |
7 Jul 2023 | 4.06721 |
6 Jul 2023 | 4.10213 |
5 Jul 2023 | 4.14071 |
4 Jul 2023 | 4.13682 |
3 Jul 2023 | 4.11574 |
30 Jun 2023 | 4.08399 |
29 Jun 2023 | 4.0521 |
28 Jun 2023 | 4.05186 |
27 Jun 2023 | 4.07077 |
26 Jun 2023 | 4.07328 |
23 Jun 2023 | 4.06649 |
22 Jun 2023 | 4.04957 |
21 Jun 2023 | 4.07005 |
20 Jun 2023 | 4.06809 |
19 Jun 2023 | 4.07876 |
16 Jun 2023 | 4.07478 |
15 Jun 2023 | 4.05539 |
14 Jun 2023 | 4.03033 |
13 Jun 2023 | 4.04034 |
12 Jun 2023 | 4.02917 |
9 Jun 2023 | 4.03037 |
8 Jun 2023 | 4.0093 |
7 Jun 2023 | 4.01332 |
6 Jun 2023 | 4.012 |
5 Jun 2023 | 4.02178 |
2 Jun 2023 | 4.01224 |
1 Jun 2023 | 4.01167 |
31 May 2023 | 4.016 |
30 May 2023 | 4.02603 |
29 May 2023 | 4.03626 |
26 May 2023 | 4.03188 |
25 May 2023 | 4.02729 |
24 May 2023 | 4.01657 |
23 May 2023 | 3.98557 |
22 May 2023 | 4.01373 |
19 May 2023 | 4.02351 |
18 May 2023 | 4.0166 |
17 May 2023 | 3.99693 |
16 May 2023 | 4.00103 |
15 May 2023 | 4.02888 |
12 May 2023 | 3.97115 |
11 May 2023 | 3.9825 |
10 May 2023 | 4.02029 |
9 May 2023 | 4.00775 |
8 May 2023 | 3.98989 |
5 May 2023 | 3.97611 |
4 May 2023 | 3.97863 |
3 May 2023 | 3.98838 |
2 May 2023 | 4.02103 |
28 Abr 2023 | 3.98617 |
27 Abr 2023 | 3.90718 |
26 Abr 2023 | 3.91376 |