Business / Tipos de cambio |
Tipo de cambio DKK / MYR
(Corona danesa / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Corona danesa = 0.68554 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
DKK/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.68554 |
29 Abr 2024 | 0.68527 |
26 Abr 2024 | 0.68495 |
25 Abr 2024 | 0.68665 |
24 Abr 2024 | 0.68465 |
23 Abr 2024 | 0.68388 |
22 Abr 2024 | 0.68083 |
19 Abr 2024 | 0.6829 |
18 Abr 2024 | 0.68461 |
17 Abr 2024 | 0.68317 |
16 Abr 2024 | 0.6832 |
15 Abr 2024 | 0.68259 |
12 Abr 2024 | 0.68107 |
11 Abr 2024 | 0.68275 |
10 Abr 2024 | 0.69118 |
9 Abr 2024 | 0.69166 |
8 Abr 2024 | 0.68945 |
5 Abr 2024 | 0.68993 |
4 Abr 2024 | 0.68955 |
3 Abr 2024 | 0.68741 |
2 Abr 2024 | 0.68523 |
28 Mar 2024 | 0.68608 |
27 Mar 2024 | 0.68639 |
26 Mar 2024 | 0.6869 |
25 Mar 2024 | 0.6864 |
22 Mar 2024 | 0.68749 |
21 Mar 2024 | 0.68952 |
20 Mar 2024 | 0.68899 |
19 Mar 2024 | 0.6889 |
18 Mar 2024 | 0.68918 |
15 Mar 2024 | 0.68714 |
14 Mar 2024 | 0.68655 |
13 Mar 2024 | 0.68768 |
12 Mar 2024 | 0.68472 |
11 Mar 2024 | 0.68646 |
8 Mar 2024 | 0.68703 |
7 Mar 2024 | 0.68765 |
6 Mar 2024 | 0.69028 |
5 Mar 2024 | 0.68914 |
4 Mar 2024 | 0.6873 |
1 Mar 2024 | 0.68843 |
29 Feb 2024 | 0.68923 |
28 Feb 2024 | 0.69178 |
27 Feb 2024 | 0.69343 |
26 Feb 2024 | 0.69545 |
23 Feb 2024 | 0.69434 |
22 Feb 2024 | 0.69488 |
21 Feb 2024 | 0.69512 |
20 Feb 2024 | 0.69522 |
19 Feb 2024 | 0.69198 |
16 Feb 2024 | 0.69053 |
15 Feb 2024 | 0.689 |
14 Feb 2024 | 0.68786 |
13 Feb 2024 | 0.69001 |
12 Feb 2024 | 0.68874 |
9 Feb 2024 | 0.68865 |
8 Feb 2024 | 0.68815 |
7 Feb 2024 | 0.68786 |
6 Feb 2024 | 0.68623 |
5 Feb 2024 | 0.68467 |
2 Feb 2024 | 0.68865 |
1 Feb 2024 | 0.68619 |
31 Ene 2024 | 0.68758 |
30 Ene 2024 | 0.68784 |
29 Ene 2024 | 0.68738 |
26 Ene 2024 | 0.68939 |
25 Ene 2024 | 0.69126 |
24 Ene 2024 | 0.69195 |
23 Ene 2024 | 0.68914 |
22 Ene 2024 | 0.69011 |
19 Ene 2024 | 0.68869 |
18 Ene 2024 | 0.68804 |
17 Ene 2024 | 0.68796 |
16 Ene 2024 | 0.68459 |
15 Ene 2024 | 0.68519 |
12 Ene 2024 | 0.682 |
11 Ene 2024 | 0.68456 |
10 Ene 2024 | 0.68121 |
9 Ene 2024 | 0.68118 |
8 Ene 2024 | 0.6823 |
5 Ene 2024 | 0.68146 |
4 Ene 2024 | 0.68055 |
3 Ene 2024 | 0.678 |
2 Ene 2024 | 0.67638 |
29 Dic 2023 | 0.68128 |
28 Dic 2023 | 0.68701 |
27 Dic 2023 | 0.68706 |
22 Dic 2023 | 0.6848 |
21 Dic 2023 | 0.68579 |
20 Dic 2023 | 0.68366 |
19 Dic 2023 | 0.68825 |
18 Dic 2023 | 0.68745 |
15 Dic 2023 | 0.6857 |
14 Dic 2023 | 0.68421 |
13 Dic 2023 | 0.68079 |
12 Dic 2023 | 0.67871 |
11 Dic 2023 | 0.67554 |
8 Dic 2023 | 0.67423 |
7 Dic 2023 | 0.6753 |
6 Dic 2023 | 0.67488 |
5 Dic 2023 | 0.67709 |
4 Dic 2023 | 0.67885 |
1 Dic 2023 | 0.68181 |
30 Nov 2023 | 0.68322 |
29 Nov 2023 | 0.68538 |
28 Nov 2023 | 0.686 |
27 Nov 2023 | 0.68758 |
24 Nov 2023 | 0.68585 |
23 Nov 2023 | 0.68404 |
22 Nov 2023 | 0.6847 |
21 Nov 2023 | 0.6837 |
20 Nov 2023 | 0.68405 |
17 Nov 2023 | 0.68222 |
16 Nov 2023 | 0.68192 |
15 Nov 2023 | 0.68082 |
14 Nov 2023 | 0.67826 |
13 Nov 2023 | 0.6734 |
10 Nov 2023 | 0.67442 |
9 Nov 2023 | 0.67264 |
8 Nov 2023 | 0.67013 |
7 Nov 2023 | 0.66938 |
6 Nov 2023 | 0.66769 |
3 Nov 2023 | 0.67826 |
2 Nov 2023 | 0.67872 |
1 Nov 2023 | 0.67349 |
31 Oct 2023 | 0.67778 |
30 Oct 2023 | 0.67667 |
27 Oct 2023 | 0.67485 |
26 Oct 2023 | 0.67594 |
25 Oct 2023 | 0.6773 |
24 Oct 2023 | 0.68152 |
23 Oct 2023 | 0.68082 |
20 Oct 2023 | 0.67667 |
19 Oct 2023 | 0.67429 |
18 Oct 2023 | 0.67184 |
17 Oct 2023 | 0.67089 |
16 Oct 2023 | 0.66908 |
13 Oct 2023 | 0.66723 |
12 Oct 2023 | 0.67115 |
11 Oct 2023 | 0.67101 |
10 Oct 2023 | 0.67128 |
9 Oct 2023 | 0.66826 |
6 Oct 2023 | 0.66764 |
5 Oct 2023 | 0.66725 |
4 Oct 2023 | 0.6658 |
3 Oct 2023 | 0.66301 |
2 Oct 2023 | 0.66595 |
29 Sep 2023 | 0.66703 |
28 Sep 2023 | 0.6655 |
27 Sep 2023 | 0.66522 |
26 Sep 2023 | 0.66694 |
25 Sep 2023 | 0.66803 |
22 Sep 2023 | 0.66939 |
21 Sep 2023 | 0.6693 |
20 Sep 2023 | 0.67282 |
19 Sep 2023 | 0.67481 |
18 Sep 2023 | 0.67067 |
15 Sep 2023 | 0.66944 |
14 Sep 2023 | 0.67342 |
13 Sep 2023 | 0.67324 |
12 Sep 2023 | 0.67164 |
11 Sep 2023 | 0.67213 |
8 Sep 2023 | 0.67109 |
7 Sep 2023 | 0.67168 |
6 Sep 2023 | 0.67355 |
5 Sep 2023 | 0.67165 |
4 Sep 2023 | 0.67464 |
1 Sep 2023 | 0.67622 |
31 Ago 2023 | 0.67668 |
30 Ago 2023 | 0.67772 |
29 Ago 2023 | 0.67336 |
28 Ago 2023 | 0.67498 |
25 Ago 2023 | 0.67281 |
24 Ago 2023 | 0.67551 |
23 Ago 2023 | 0.67506 |
22 Ago 2023 | 0.67892 |
21 Ago 2023 | 0.6804 |
18 Ago 2023 | 0.67778 |
17 Ago 2023 | 0.68053 |
16 Ago 2023 | 0.67815 |
15 Ago 2023 | 0.67969 |
14 Ago 2023 | 0.67723 |
11 Ago 2023 | 0.67743 |
10 Ago 2023 | 0.67597 |
9 Ago 2023 | 0.673 |
8 Ago 2023 | 0.67303 |
7 Ago 2023 | 0.67203 |
4 Ago 2023 | 0.66912 |
3 Ago 2023 | 0.66824 |
2 Ago 2023 | 0.66985 |
1 Ago 2023 | 0.66518 |
31 Jul 2023 | 0.66689 |
28 Jul 2023 | 0.67284 |
27 Jul 2023 | 0.6751 |
26 Jul 2023 | 0.67519 |
25 Jul 2023 | 0.67664 |
24 Jul 2023 | 0.68089 |
21 Jul 2023 | 0.68097 |
20 Jul 2023 | 0.68272 |
19 Jul 2023 | 0.68418 |
18 Jul 2023 | 0.68617 |
17 Jul 2023 | 0.68439 |
14 Jul 2023 | 0.68184 |
13 Jul 2023 | 0.68811 |
12 Jul 2023 | 0.68787 |
11 Jul 2023 | 0.68673 |
10 Jul 2023 | 0.68667 |
7 Jul 2023 | 0.68231 |
6 Jul 2023 | 0.68209 |
5 Jul 2023 | 0.67963 |
4 Jul 2023 | 0.68051 |
3 Jul 2023 | 0.68313 |
30 Jun 2023 | 0.681 |
29 Jun 2023 | 0.68609 |
28 Jun 2023 | 0.68615 |
27 Jun 2023 | 0.68611 |
26 Jun 2023 | 0.68529 |
23 Jun 2023 | 0.68335 |
22 Jun 2023 | 0.68591 |
21 Jun 2023 | 0.68123 |
20 Jun 2023 | 0.68101 |
19 Jun 2023 | 0.67843 |
16 Jun 2023 | 0.67919 |
15 Jun 2023 | 0.67159 |
14 Jun 2023 | 0.67026 |
13 Jun 2023 | 0.66866 |
12 Jun 2023 | 0.66739 |
9 Jun 2023 | 0.66759 |
8 Jun 2023 | 0.66564 |
7 Jun 2023 | 0.66141 |
6 Jun 2023 | 0.66075 |
5 Jun 2023 | 0.65696 |
2 Jun 2023 | 0.66142 |
1 Jun 2023 | 0.66263 |
31 May 2023 | 0.66202 |
30 May 2023 | 0.66374 |
29 May 2023 | 0.66239 |
26 May 2023 | 0.66406 |
25 May 2023 | 0.66649 |
24 May 2023 | 0.66512 |
23 May 2023 | 0.66143 |
22 May 2023 | 0.66084 |
19 May 2023 | 0.65858 |
18 May 2023 | 0.65863 |
17 May 2023 | 0.65794 |
16 May 2023 | 0.65738 |
15 May 2023 | 0.65683 |
12 May 2023 | 0.65497 |
11 May 2023 | 0.65484 |
10 May 2023 | 0.65551 |
9 May 2023 | 0.65495 |
8 May 2023 | 0.65757 |
5 May 2023 | 0.65597 |
4 May 2023 | 0.66189 |
3 May 2023 | 0.65993 |
2 May 2023 | 0.65669 |
28 Abr 2023 | 0.65713 |
27 Abr 2023 | 0.66114 |
26 Abr 2023 | 0.66011 |
25 Abr 2023 | 0.65807 |