Business / Tipos de cambio |
Tipo de cambio ILS / SEK
(Nuevo shéquel israelí / Corona sueca)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 2.92567 Coronas suecas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/SEK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 2.92567 |
29 Abr 2024 | 2.89835 |
26 Abr 2024 | 2.86906 |
25 Abr 2024 | 2.8635 |
24 Abr 2024 | 2.88121 |
23 Abr 2024 | 2.87047 |
22 Abr 2024 | 2.89646 |
19 Abr 2024 | 2.90286 |
18 Abr 2024 | 2.88309 |
17 Abr 2024 | 2.90725 |
16 Abr 2024 | 2.90868 |
15 Abr 2024 | 2.92039 |
12 Abr 2024 | 2.87988 |
11 Abr 2024 | 2.86129 |
10 Abr 2024 | 2.83566 |
9 Abr 2024 | 2.85602 |
8 Abr 2024 | 2.86451 |
5 Abr 2024 | 2.8302 |
4 Abr 2024 | 2.85344 |
3 Abr 2024 | 2.88186 |
2 Abr 2024 | 2.902 |
28 Mar 2024 | 2.8958 |
27 Mar 2024 | 2.90688 |
26 Mar 2024 | 2.88148 |
25 Mar 2024 | 2.91016 |
22 Mar 2024 | 2.90399 |
21 Mar 2024 | 2.90014 |
20 Mar 2024 | 2.853 |
19 Mar 2024 | 2.85052 |
18 Mar 2024 | 2.8466 |
15 Mar 2024 | 2.83022 |
14 Mar 2024 | 2.82861 |
13 Mar 2024 | 2.80196 |
12 Mar 2024 | 2.79878 |
11 Mar 2024 | 2.83712 |
8 Mar 2024 | 2.85648 |
7 Mar 2024 | 2.8636 |
6 Mar 2024 | 2.87042 |
5 Mar 2024 | 2.88987 |
4 Mar 2024 | 2.89939 |
1 Mar 2024 | 2.90608 |
29 Feb 2024 | 2.89524 |
28 Feb 2024 | 2.87232 |
27 Feb 2024 | 2.84187 |
26 Feb 2024 | 2.81986 |
23 Feb 2024 | 2.83671 |
22 Feb 2024 | 2.82122 |
21 Feb 2024 | 2.82035 |
20 Feb 2024 | 2.83998 |
19 Feb 2024 | 2.87583 |
16 Feb 2024 | 2.8987 |
15 Feb 2024 | 2.88869 |
14 Feb 2024 | 2.88442 |
13 Feb 2024 | 2.86125 |
12 Feb 2024 | 2.84067 |
9 Feb 2024 | 2.84248 |
8 Feb 2024 | 2.84522 |
7 Feb 2024 | 2.87337 |
6 Feb 2024 | 2.90407 |
5 Feb 2024 | 2.87993 |
2 Feb 2024 | 2.83936 |
1 Feb 2024 | 2.8666 |
31 Ene 2024 | 2.8577 |
30 Ene 2024 | 2.85525 |
29 Ene 2024 | 2.85088 |
26 Ene 2024 | 2.82605 |
25 Ene 2024 | 2.81505 |
24 Ene 2024 | 2.80491 |
23 Ene 2024 | 2.77223 |
22 Ene 2024 | 2.76919 |
19 Ene 2024 | 2.79463 |
18 Ene 2024 | 2.7736 |
17 Ene 2024 | 2.7686 |
16 Ene 2024 | 2.76235 |
15 Ene 2024 | 2.74578 |
12 Ene 2024 | 2.75191 |
11 Ene 2024 | 2.72805 |
10 Ene 2024 | 2.71877 |
9 Ene 2024 | 2.74913 |
8 Ene 2024 | 2.75784 |
5 Ene 2024 | 2.79519 |
4 Ene 2024 | 2.79951 |
3 Ene 2024 | 2.80721 |
2 Ene 2024 | 2.80934 |
29 Dic 2023 | 2.77449 |
28 Dic 2023 | 2.74439 |
27 Dic 2023 | 2.76456 |
22 Dic 2023 | 2.7803 |
21 Dic 2023 | 2.79445 |
20 Dic 2023 | 2.78343 |
19 Dic 2023 | 2.7927 |
18 Dic 2023 | 2.79498 |
15 Dic 2023 | 2.79147 |
14 Dic 2023 | 2.77667 |
13 Dic 2023 | 2.8213 |
12 Dic 2023 | 2.81728 |
11 Dic 2023 | 2.82587 |
8 Dic 2023 | 2.81076 |
7 Dic 2023 | 2.82374 |
6 Dic 2023 | 2.82882 |
5 Dic 2023 | 2.80563 |
4 Dic 2023 | 2.80202 |
1 Dic 2023 | 2.8057 |
30 Nov 2023 | 2.81568 |
29 Nov 2023 | 2.81568 |
28 Nov 2023 | 2.81976 |
27 Nov 2023 | 2.79803 |
24 Nov 2023 | 2.8032 |
23 Nov 2023 | 2.80465 |
22 Nov 2023 | 2.8028 |
21 Nov 2023 | 2.80507 |
20 Nov 2023 | 2.79998 |
17 Nov 2023 | 2.83573 |
16 Nov 2023 | 2.80444 |
15 Nov 2023 | 2.79682 |
14 Nov 2023 | 2.83428 |
13 Nov 2023 | 2.81339 |
10 Nov 2023 | 2.80501 |
9 Nov 2023 | 2.83059 |
8 Nov 2023 | 2.83651 |
7 Nov 2023 | 2.82554 |
6 Nov 2023 | 2.79402 |
3 Nov 2023 | 2.76294 |
2 Nov 2023 | 2.80184 |
1 Nov 2023 | 2.78201 |
31 Oct 2023 | 2.76628 |
30 Oct 2023 | 2.74795 |
27 Oct 2023 | 2.75587 |
26 Oct 2023 | 2.74392 |
25 Oct 2023 | 2.73839 |
24 Oct 2023 | 2.72034 |
23 Oct 2023 | 2.72005 |
20 Oct 2023 | 2.70797 |
19 Oct 2023 | 2.72863 |
18 Oct 2023 | 2.72005 |
17 Oct 2023 | 2.72809 |
16 Oct 2023 | 2.74343 |
13 Oct 2023 | 2.76045 |
12 Oct 2023 | 2.74636 |
11 Oct 2023 | 2.75783 |
10 Oct 2023 | 2.77597 |
9 Oct 2023 | 2.80697 |
6 Oct 2023 | 2.84906 |
5 Oct 2023 | 2.85182 |
4 Oct 2023 | 2.85765 |
3 Oct 2023 | 2.88851 |
2 Oct 2023 | 2.87014 |
29 Sep 2023 | 2.8495 |
28 Sep 2023 | 2.86156 |
27 Sep 2023 | 2.86936 |
26 Sep 2023 | 2.87675 |
25 Sep 2023 | 2.90024 |
22 Sep 2023 | 2.93063 |
21 Sep 2023 | 2.9436 |
20 Sep 2023 | 2.91512 |
19 Sep 2023 | 2.91823 |
18 Sep 2023 | 2.93732 |
15 Sep 2023 | 2.92633 |
14 Sep 2023 | 2.91385 |
13 Sep 2023 | 2.91303 |
12 Sep 2023 | 2.91797 |
11 Sep 2023 | 2.88898 |
8 Sep 2023 | 2.89199 |
7 Sep 2023 | 2.8903 |
6 Sep 2023 | 2.91196 |
5 Sep 2023 | 2.92567 |
4 Sep 2023 | 2.88852 |
1 Sep 2023 | 2.88997 |
31 Ago 2023 | 2.86804 |
30 Ago 2023 | 2.86381 |
29 Ago 2023 | 2.8891 |
28 Ago 2023 | 2.89679 |
25 Ago 2023 | 2.90136 |
24 Ago 2023 | 2.91196 |
23 Ago 2023 | 2.90989 |
22 Ago 2023 | 2.88855 |
21 Ago 2023 | 2.87704 |
18 Ago 2023 | 2.89448 |
17 Ago 2023 | 2.8855 |
16 Ago 2023 | 2.88967 |
15 Ago 2023 | 2.87662 |
14 Ago 2023 | 2.90964 |
11 Ago 2023 | 2.8803 |
10 Ago 2023 | 2.85394 |
9 Ago 2023 | 2.87574 |
8 Ago 2023 | 2.89618 |
7 Ago 2023 | 2.89141 |
4 Ago 2023 | 2.89984 |
3 Ago 2023 | 2.90703 |
2 Ago 2023 | 2.90876 |
1 Ago 2023 | 2.91225 |
31 Jul 2023 | 2.84656 |
28 Jul 2023 | 2.83776 |
27 Jul 2023 | 2.78481 |
26 Jul 2023 | 2.8134 |
25 Jul 2023 | 2.8101 |
24 Jul 2023 | 2.87759 |
21 Jul 2023 | 2.87256 |
20 Jul 2023 | 2.8524 |
19 Jul 2023 | 2.85224 |
18 Jul 2023 | 2.82445 |
17 Jul 2023 | 2.80884 |
14 Jul 2023 | 2.83785 |
13 Jul 2023 | 2.85056 |
12 Jul 2023 | 2.88752 |
11 Jul 2023 | 2.88809 |
10 Jul 2023 | 2.92562 |
7 Jul 2023 | 2.94536 |
6 Jul 2023 | 2.95492 |
5 Jul 2023 | 2.93981 |
4 Jul 2023 | 2.92804 |
3 Jul 2023 | 2.92411 |
30 Jun 2023 | 2.91595 |
29 Jun 2023 | 2.9223 |
28 Jun 2023 | 2.9332 |
27 Jun 2023 | 2.94765 |
26 Jun 2023 | 2.95274 |
23 Jun 2023 | 2.96312 |
22 Jun 2023 | 2.94185 |
21 Jun 2023 | 2.98353 |
20 Jun 2023 | 2.98245 |
19 Jun 2023 | 2.96749 |
16 Jun 2023 | 2.97061 |
15 Jun 2023 | 2.99423 |
14 Jun 2023 | 2.96941 |
13 Jun 2023 | 3.02055 |
12 Jun 2023 | 3.00787 |
9 Jun 2023 | 3.00727 |
8 Jun 2023 | 2.96116 |
7 Jun 2023 | 2.96986 |
6 Jun 2023 | 2.93999 |
5 Jun 2023 | 2.91079 |
2 Jun 2023 | 2.86535 |
1 Jun 2023 | 2.91356 |
31 May 2023 | 2.92796 |
30 May 2023 | 2.91652 |
29 May 2023 | 2.90923 |
26 May 2023 | 2.86909 |
25 May 2023 | 2.89492 |
24 May 2023 | 2.87076 |
23 May 2023 | 2.87992 |
22 May 2023 | 2.87634 |
19 May 2023 | 2.89021 |
18 May 2023 | 2.88721 |
17 May 2023 | 2.8676 |
16 May 2023 | 2.82938 |
15 May 2023 | 2.83852 |
12 May 2023 | 2.83222 |
11 May 2023 | 2.81382 |
10 May 2023 | 2.78779 |
9 May 2023 | 2.79175 |
8 May 2023 | 2.79109 |
5 May 2023 | 2.798 |
4 May 2023 | 2.81638 |
3 May 2023 | 2.82013 |
2 May 2023 | 2.84299 |
28 Abr 2023 | 2.84221 |
27 Abr 2023 | 2.8321 |
26 Abr 2023 | 2.83496 |