Business / Tipos de cambio |
Tipo de cambio HKD / THB
(Dólar de Hong Kong / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar de Hong Kong = 4.74033 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HKD/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.74033 |
29 Abr 2024 | 4.73112 |
26 Abr 2024 | 4.7194 |
25 Abr 2024 | 4.72962 |
24 Abr 2024 | 4.73142 |
23 Abr 2024 | 4.72692 |
22 Abr 2024 | 4.72802 |
19 Abr 2024 | 4.70836 |
18 Abr 2024 | 4.69313 |
17 Abr 2024 | 4.70309 |
16 Abr 2024 | 4.67661 |
15 Abr 2024 | 4.69006 |
12 Abr 2024 | 4.65428 |
11 Abr 2024 | 4.66583 |
10 Abr 2024 | 4.64801 |
9 Abr 2024 | 4.64522 |
8 Abr 2024 | 4.6919 |
5 Abr 2024 | 4.68292 |
4 Abr 2024 | 4.69426 |
3 Abr 2024 | 4.68888 |
2 Abr 2024 | 4.68163 |
28 Mar 2024 | 4.65896 |
27 Mar 2024 | 4.65414 |
26 Mar 2024 | 4.64143 |
25 Mar 2024 | 4.64483 |
22 Mar 2024 | 4.64268 |
21 Mar 2024 | 4.61852 |
20 Mar 2024 | 4.62581 |
19 Mar 2024 | 4.6112 |
18 Mar 2024 | 4.5995 |
15 Mar 2024 | 4.58374 |
14 Mar 2024 | 4.56404 |
13 Mar 2024 | 4.56167 |
12 Mar 2024 | 4.56554 |
11 Mar 2024 | 4.52821 |
8 Mar 2024 | 4.53563 |
7 Mar 2024 | 4.54896 |
6 Mar 2024 | 4.56234 |
5 Mar 2024 | 4.57872 |
4 Mar 2024 | 4.58067 |
1 Mar 2024 | 4.5935 |
29 Feb 2024 | 4.59185 |
28 Feb 2024 | 4.59793 |
27 Feb 2024 | 4.58309 |
26 Feb 2024 | 4.58374 |
23 Feb 2024 | 4.60276 |
22 Feb 2024 | 4.59118 |
21 Feb 2024 | 4.58211 |
20 Feb 2024 | 4.60911 |
19 Feb 2024 | 4.60717 |
16 Feb 2024 | 4.60955 |
15 Feb 2024 | 4.622 |
14 Feb 2024 | 4.62784 |
13 Feb 2024 | 4.5655 |
12 Feb 2024 | 4.58437 |
9 Feb 2024 | 4.59655 |
8 Feb 2024 | 4.59014 |
7 Feb 2024 | 4.55472 |
6 Feb 2024 | 4.55332 |
5 Feb 2024 | 4.57949 |
2 Feb 2024 | 4.50593 |
1 Feb 2024 | 4.54111 |
31 Ene 2024 | 4.53903 |
30 Ene 2024 | 4.52775 |
29 Ene 2024 | 4.55203 |
26 Ene 2024 | 4.55406 |
25 Ene 2024 | 4.57221 |
24 Ene 2024 | 4.55111 |
23 Ene 2024 | 4.56541 |
22 Ene 2024 | 4.55856 |
19 Ene 2024 | 4.53494 |
18 Ene 2024 | 4.5508 |
17 Ene 2024 | 4.53813 |
16 Ene 2024 | 4.52349 |
15 Ene 2024 | 4.47108 |
12 Ene 2024 | 4.48673 |
11 Ene 2024 | 4.47607 |
10 Ene 2024 | 4.47863 |
9 Ene 2024 | 4.47397 |
8 Ene 2024 | 4.48613 |
5 Ene 2024 | 4.45432 |
4 Ene 2024 | 4.41402 |
3 Ene 2024 | 4.41207 |
2 Ene 2024 | 4.38774 |
29 Dic 2023 | 4.3994 |
28 Dic 2023 | 4.37394 |
27 Dic 2023 | 4.40892 |
22 Dic 2023 | 4.42297 |
21 Dic 2023 | 4.46206 |
20 Dic 2023 | 4.47711 |
19 Dic 2023 | 4.48139 |
18 Dic 2023 | 4.48911 |
15 Dic 2023 | 4.4616 |
14 Dic 2023 | 4.47455 |
13 Dic 2023 | 4.58096 |
12 Dic 2023 | 4.56795 |
11 Dic 2023 | 4.57325 |
8 Dic 2023 | 4.52512 |
7 Dic 2023 | 4.50555 |
6 Dic 2023 | 4.50204 |
5 Dic 2023 | 4.50947 |
4 Dic 2023 | 4.47845 |
1 Dic 2023 | 4.49747 |
30 Nov 2023 | 4.50834 |
29 Nov 2023 | 4.4601 |
28 Nov 2023 | 4.47873 |
27 Nov 2023 | 4.49994 |
24 Nov 2023 | 4.5474 |
23 Nov 2023 | 4.52282 |
22 Nov 2023 | 4.51194 |
21 Nov 2023 | 4.51299 |
20 Nov 2023 | 4.51993 |
17 Nov 2023 | 4.48995 |
16 Nov 2023 | 4.54773 |
15 Nov 2023 | 4.54438 |
14 Nov 2023 | 4.6165 |
13 Nov 2023 | 4.61019 |
10 Nov 2023 | 4.6019 |
9 Nov 2023 | 4.56128 |
8 Nov 2023 | 4.54597 |
7 Nov 2023 | 4.55468 |
6 Nov 2023 | 4.54654 |
3 Nov 2023 | 4.54427 |
2 Nov 2023 | 4.58525 |
1 Nov 2023 | 4.6271 |
31 Oct 2023 | 4.60598 |
30 Oct 2023 | 4.59036 |
27 Oct 2023 | 4.6307 |
26 Oct 2023 | 4.64019 |
25 Oct 2023 | 4.62661 |
24 Oct 2023 | 4.62769 |
23 Oct 2023 | 4.66152 |
20 Oct 2023 | 4.66838 |
19 Oct 2023 | 4.66027 |
18 Oct 2023 | 4.63422 |
17 Oct 2023 | 4.65427 |
16 Oct 2023 | 4.63948 |
13 Oct 2023 | 4.64525 |
12 Oct 2023 | 4.62194 |
11 Oct 2023 | 4.65695 |
10 Oct 2023 | 4.69605 |
9 Oct 2023 | 4.7395 |
6 Oct 2023 | 4.72307 |
5 Oct 2023 | 4.71812 |
4 Oct 2023 | 4.72546 |
3 Oct 2023 | 4.73193 |
2 Oct 2023 | 4.71628 |
29 Sep 2023 | 4.66242 |
28 Sep 2023 | 4.68621 |
27 Sep 2023 | 4.67748 |
26 Sep 2023 | 4.64771 |
25 Sep 2023 | 4.61901 |
22 Sep 2023 | 4.59838 |
21 Sep 2023 | 4.62702 |
20 Sep 2023 | 4.60959 |
19 Sep 2023 | 4.59573 |
18 Sep 2023 | 4.56575 |
15 Sep 2023 | 4.57286 |
14 Sep 2023 | 4.56999 |
13 Sep 2023 | 4.57194 |
12 Sep 2023 | 4.55764 |
11 Sep 2023 | 4.52991 |
8 Sep 2023 | 4.5334 |
7 Sep 2023 | 4.54116 |
6 Sep 2023 | 4.5295 |
5 Sep 2023 | 4.52599 |
4 Sep 2023 | 4.49421 |
1 Sep 2023 | 4.45714 |
31 Ago 2023 | 4.45806 |
30 Ago 2023 | 4.46522 |
29 Ago 2023 | 4.4859 |
28 Ago 2023 | 4.49646 |
25 Ago 2023 | 4.47069 |
24 Ago 2023 | 4.46564 |
23 Ago 2023 | 4.47802 |
22 Ago 2023 | 4.46817 |
21 Ago 2023 | 4.4818 |
18 Ago 2023 | 4.51384 |
17 Ago 2023 | 4.51745 |
16 Ago 2023 | 4.5163 |
15 Ago 2023 | 4.52341 |
14 Ago 2023 | 4.50209 |
11 Ago 2023 | 4.48184 |
10 Ago 2023 | 4.47978 |
9 Ago 2023 | 4.47275 |
8 Ago 2023 | 4.48562 |
7 Ago 2023 | 4.46049 |
4 Ago 2023 | 4.4547 |
3 Ago 2023 | 4.4359 |
2 Ago 2023 | 4.39443 |
1 Ago 2023 | 4.39468 |
31 Jul 2023 | 4.38918 |
28 Jul 2023 | 4.40832 |
27 Jul 2023 | 4.36989 |
26 Jul 2023 | 4.39241 |
25 Jul 2023 | 4.41473 |
24 Jul 2023 | 4.40188 |
21 Jul 2023 | 4.39698 |
20 Jul 2023 | 4.34745 |
19 Jul 2023 | 4.37486 |
18 Jul 2023 | 4.3718 |
17 Jul 2023 | 4.42803 |
14 Jul 2023 | 4.43177 |
13 Jul 2023 | 4.42005 |
12 Jul 2023 | 4.45519 |
11 Jul 2023 | 4.44172 |
10 Jul 2023 | 4.48539 |
7 Jul 2023 | 4.50042 |
6 Jul 2023 | 4.47776 |
5 Jul 2023 | 4.46245 |
4 Jul 2023 | 4.45812 |
3 Jul 2023 | 4.48971 |
30 Jun 2023 | 4.51895 |
29 Jun 2023 | 4.54167 |
28 Jun 2023 | 4.54667 |
27 Jun 2023 | 4.50001 |
26 Jun 2023 | 4.49211 |
23 Jun 2023 | 4.49716 |
22 Jun 2023 | 4.48149 |
21 Jun 2023 | 4.45047 |
20 Jun 2023 | 4.43911 |
19 Jun 2023 | 4.44922 |
16 Jun 2023 | 4.42348 |
15 Jun 2023 | 4.45223 |
14 Jun 2023 | 4.43239 |
13 Jun 2023 | 4.40911 |
12 Jun 2023 | 4.41572 |
9 Jun 2023 | 4.41184 |
8 Jun 2023 | 4.44666 |
7 Jun 2023 | 4.43073 |
6 Jun 2023 | 4.4357 |
5 Jun 2023 | 4.45021 |
2 Jun 2023 | 4.41645 |
1 Jun 2023 | 4.44036 |
31 May 2023 | 4.43677 |
30 May 2023 | 4.42739 |
29 May 2023 | 4.43802 |
26 May 2023 | 4.42396 |
25 May 2023 | 4.41826 |
24 May 2023 | 4.40091 |
23 May 2023 | 4.43123 |
22 May 2023 | 4.40186 |
19 May 2023 | 4.39901 |
18 May 2023 | 4.38516 |
17 May 2023 | 4.37633 |
16 May 2023 | 4.33365 |
15 May 2023 | 4.31343 |
12 May 2023 | 4.33386 |
11 May 2023 | 4.29504 |
10 May 2023 | 4.29886 |
9 May 2023 | 4.29644 |
8 May 2023 | 4.31573 |
5 May 2023 | 4.30062 |
4 May 2023 | 4.3068 |
3 May 2023 | 4.32868 |
2 May 2023 | 4.35411 |
28 Abr 2023 | 4.34657 |
27 Abr 2023 | 4.34523 |
26 Abr 2023 | 4.35416 |
25 Abr 2023 | 4.38615 |