Business / Tipos de cambio |
Tipo de cambio KRW / BGN
(Won surcoreano / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Won surcoreano = 0.0013218 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
KRW/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0013218 |
29 Abr 2024 | 0.0013249 |
26 Abr 2024 | 0.0013263 |
25 Abr 2024 | 0.0013276 |
24 Abr 2024 | 0.0013306 |
23 Abr 2024 | 0.0013294 |
22 Abr 2024 | 0.0013326 |
19 Abr 2024 | 0.0013313 |
18 Abr 2024 | 0.0013328 |
17 Abr 2024 | 0.0013287 |
16 Abr 2024 | 0.00132 |
15 Abr 2024 | 0.0013271 |
12 Abr 2024 | 0.0013307 |
11 Abr 2024 | 0.0013311 |
10 Abr 2024 | 0.0013329 |
9 Abr 2024 | 0.0013296 |
8 Abr 2024 | 0.001332 |
5 Abr 2024 | 0.0013358 |
4 Abr 2024 | 0.0013373 |
3 Abr 2024 | 0.0013432 |
2 Abr 2024 | 0.0013458 |
28 Mar 2024 | 0.0013408 |
27 Mar 2024 | 0.0013384 |
26 Mar 2024 | 0.0013435 |
25 Mar 2024 | 0.0013457 |
22 Mar 2024 | 0.0013455 |
21 Mar 2024 | 0.0013497 |
20 Mar 2024 | 0.0013452 |
19 Mar 2024 | 0.0013458 |
18 Mar 2024 | 0.0013463 |
15 Mar 2024 | 0.00135 |
14 Mar 2024 | 0.001357 |
13 Mar 2024 | 0.0013591 |
12 Mar 2024 | 0.0013647 |
11 Mar 2024 | 0.0013653 |
8 Mar 2024 | 0.0013564 |
7 Mar 2024 | 0.0013519 |
6 Mar 2024 | 0.0013484 |
5 Mar 2024 | 0.0013507 |
4 Mar 2024 | 0.0013536 |
1 Mar 2024 | 0.0013542 |
29 Feb 2024 | 0.0013512 |
28 Feb 2024 | 0.0013532 |
27 Feb 2024 | 0.0013532 |
26 Feb 2024 | 0.001354 |
23 Feb 2024 | 0.0013573 |
22 Feb 2024 | 0.0013594 |
21 Feb 2024 | 0.0013565 |
20 Feb 2024 | 0.0013575 |
19 Feb 2024 | 0.0013593 |
16 Feb 2024 | 0.0013628 |
15 Feb 2024 | 0.0013683 |
14 Feb 2024 | 0.0013692 |
13 Feb 2024 | 0.0013633 |
12 Feb 2024 | 0.0013662 |
9 Feb 2024 | 0.0013627 |
8 Feb 2024 | 0.0013648 |
7 Feb 2024 | 0.0013678 |
6 Feb 2024 | 0.0013708 |
5 Feb 2024 | 0.0013638 |
2 Feb 2024 | 0.0013575 |
1 Feb 2024 | 0.0013559 |
31 Ene 2024 | 0.0013538 |
30 Ene 2024 | 0.0013557 |
29 Ene 2024 | 0.0013529 |
26 Ene 2024 | 0.0013478 |
25 Ene 2024 | 0.001343 |
24 Ene 2024 | 0.0013459 |
23 Ene 2024 | 0.0013448 |
22 Ene 2024 | 0.0013413 |
19 Ene 2024 | 0.001347 |
18 Ene 2024 | 0.0013435 |
17 Ene 2024 | 0.0013367 |
16 Ene 2024 | 0.0013443 |
15 Ene 2024 | 0.0013517 |
12 Ene 2024 | 0.0013594 |
11 Ene 2024 | 0.0013541 |
10 Ene 2024 | 0.0013546 |
9 Ene 2024 | 0.0013557 |
8 Ene 2024 | 0.0013536 |
5 Ene 2024 | 0.0013585 |
4 Ene 2024 | 0.0013636 |
3 Ene 2024 | 0.0013655 |
2 Ene 2024 | 0.0013593 |
29 Dic 2023 | 0.0013642 |
28 Dic 2023 | 0.0013686 |
27 Dic 2023 | 0.0013651 |
22 Dic 2023 | 0.0013676 |
21 Dic 2023 | 0.0013667 |
20 Dic 2023 | 0.0013719 |
19 Dic 2023 | 0.0013675 |
18 Dic 2023 | 0.0013775 |
15 Dic 2023 | 0.0013742 |
14 Dic 2023 | 0.0013845 |
13 Dic 2023 | 0.0013746 |
12 Dic 2023 | 0.001382 |
11 Dic 2023 | 0.0013766 |
8 Dic 2023 | 0.0013843 |
7 Dic 2023 | 0.0013763 |
6 Dic 2023 | 0.0013794 |
5 Dic 2023 | 0.0013752 |
4 Dic 2023 | 0.0013794 |
1 Dic 2023 | 0.0013766 |
30 Nov 2023 | 0.0013785 |
29 Nov 2023 | 0.0013792 |
28 Nov 2023 | 0.0013774 |
27 Nov 2023 | 0.0013748 |
24 Nov 2023 | 0.0013719 |
23 Nov 2023 | 0.0013784 |
22 Nov 2023 | 0.0013792 |
21 Nov 2023 | 0.0013832 |
20 Nov 2023 | 0.0013846 |
17 Nov 2023 | 0.001392 |
16 Nov 2023 | 0.0013936 |
15 Nov 2023 | 0.0013866 |
14 Nov 2023 | 0.0013756 |
13 Nov 2023 | 0.0013834 |
10 Nov 2023 | 0.0013883 |
9 Nov 2023 | 0.0013951 |
8 Nov 2023 | 0.001395 |
7 Nov 2023 | 0.0013989 |
6 Nov 2023 | 0.0014027 |
3 Nov 2023 | 0.0013946 |
2 Nov 2023 | 0.0013801 |
1 Nov 2023 | 0.0013685 |
31 Oct 2023 | 0.0013632 |
30 Oct 2023 | 0.0013673 |
27 Oct 2023 | 0.0013673 |
26 Oct 2023 | 0.0013671 |
25 Oct 2023 | 0.0013704 |
24 Oct 2023 | 0.0013689 |
23 Oct 2023 | 0.001365 |
20 Oct 2023 | 0.0013662 |
19 Oct 2023 | 0.0013631 |
18 Oct 2023 | 0.0013694 |
17 Oct 2023 | 0.0013681 |
16 Oct 2023 | 0.0013703 |
13 Oct 2023 | 0.0013743 |
12 Oct 2023 | 0.0013773 |
11 Oct 2023 | 0.0013761 |
10 Oct 2023 | 0.00137 |
9 Oct 2023 | 0.0013731 |
6 Oct 2023 | 0.0013744 |
5 Oct 2023 | 0.0013769 |
4 Oct 2023 | 0.0013753 |
3 Oct 2023 | 0.0013722 |
2 Oct 2023 | 0.00137 |
29 Sep 2023 | 0.0013722 |
28 Sep 2023 | 0.0013708 |
27 Sep 2023 | 0.0013723 |
26 Sep 2023 | 0.0013676 |
25 Sep 2023 | 0.0013745 |
22 Sep 2023 | 0.0013781 |
20 Sep 2023 | 0.0013769 |
19 Sep 2023 | 0.0013783 |
18 Sep 2023 | 0.0013837 |
15 Sep 2023 | 0.0013814 |
14 Sep 2023 | 0.001375 |
13 Sep 2023 | 0.0013713 |
12 Sep 2023 | 0.0013748 |
11 Sep 2023 | 0.0013716 |
8 Sep 2023 | 0.0013691 |
7 Sep 2023 | 0.0013661 |
6 Sep 2023 | 0.0013669 |
5 Sep 2023 | 0.0013665 |
4 Sep 2023 | 0.0013743 |
1 Sep 2023 | 0.0013693 |
31 Ago 2023 | 0.0013586 |
30 Ago 2023 | 0.0013562 |
29 Ago 2023 | 0.0013649 |
28 Ago 2023 | 0.0013641 |
25 Ago 2023 | 0.0013671 |
24 Ago 2023 | 0.0013648 |
23 Ago 2023 | 0.0013504 |
22 Ago 2023 | 0.0013446 |
21 Ago 2023 | 0.0013393 |
18 Ago 2023 | 0.0013423 |
17 Ago 2023 | 0.0013412 |
16 Ago 2023 | 0.0013386 |
15 Ago 2023 | 0.0013389 |
14 Ago 2023 | 0.0013401 |
11 Ago 2023 | 0.0013402 |
10 Ago 2023 | 0.0013523 |
9 Ago 2023 | 0.0013568 |
8 Ago 2023 | 0.0013537 |
7 Ago 2023 | 0.0013616 |
4 Ago 2023 | 0.0013625 |
3 Ago 2023 | 0.0013746 |
2 Ago 2023 | 0.0013746 |
1 Ago 2023 | 0.0013836 |
31 Jul 2023 | 0.0013915 |
28 Jul 2023 | 0.0013903 |
27 Jul 2023 | 0.0013744 |
26 Jul 2023 | 0.0013866 |
25 Jul 2023 | 0.0013875 |
24 Jul 2023 | 0.0013765 |
21 Jul 2023 | 0.0013682 |
20 Jul 2023 | 0.0013742 |
19 Jul 2023 | 0.001377 |
18 Jul 2023 | 0.0013778 |
17 Jul 2023 | 0.0013755 |
14 Jul 2023 | 0.0013744 |
13 Jul 2023 | 0.0013786 |
12 Jul 2023 | 0.0013765 |
11 Jul 2023 | 0.0013751 |
10 Jul 2023 | 0.0013682 |
7 Jul 2023 | 0.0013755 |
6 Jul 2023 | 0.0013775 |
5 Jul 2023 | 0.0013819 |
4 Jul 2023 | 0.0013826 |
3 Jul 2023 | 0.0013718 |
30 Jun 2023 | 0.0013621 |
29 Jun 2023 | 0.0013594 |
28 Jun 2023 | 0.0013636 |
27 Jun 2023 | 0.0013733 |
26 Jun 2023 | 0.0013719 |
23 Jun 2023 | 0.0013716 |
22 Jun 2023 | 0.0013729 |
21 Jun 2023 | 0.0013833 |
20 Jun 2023 | 0.0013907 |
19 Jun 2023 | 0.0013961 |
16 Jun 2023 | 0.0013993 |
15 Jun 2023 | 0.0014095 |
14 Jun 2023 | 0.0014163 |
13 Jun 2023 | 0.0014237 |
12 Jun 2023 | 0.0014114 |
9 Jun 2023 | 0.0014059 |
8 Jun 2023 | 0.0013971 |
7 Jun 2023 | 0.001403 |
6 Jun 2023 | 0.0014081 |
5 Jun 2023 | 0.0014005 |
2 Jun 2023 | 0.0013953 |
1 Jun 2023 | 0.0013839 |
31 May 2023 | 0.0013809 |
30 May 2023 | 0.001382 |
29 May 2023 | 0.0013793 |
26 May 2023 | 0.001372 |
25 May 2023 | 0.0013732 |
24 May 2023 | 0.0013755 |
23 May 2023 | 0.0013747 |
22 May 2023 | 0.0013737 |
19 May 2023 | 0.0013651 |
18 May 2023 | 0.0013562 |
17 May 2023 | 0.0013502 |
16 May 2023 | 0.0013407 |
15 May 2023 | 0.0013453 |
12 May 2023 | 0.0013442 |
11 May 2023 | 0.0013472 |
10 May 2023 | 0.001349 |
9 May 2023 | 0.0013471 |
8 May 2023 | 0.0013412 |
5 May 2023 | 0.0013471 |
4 May 2023 | 0.0013344 |
3 May 2023 | 0.001328 |
2 May 2023 | 0.0013302 |
28 Abr 2023 | 0.0013297 |
27 Abr 2023 | 0.0013207 |
26 Abr 2023 | 0.0013245 |