Business / Tipos de cambio |
Tipo de cambio BGN / TRY
(Lev búlgaro / Lira turca)
Tipo de cambio hoy (30 Abr 2024)
1 Lev búlgaro = 17.7444 Liras turcas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
BGN/TRY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 17.7444 |
29 Abr 2024 | 17.74737 |
26 Abr 2024 | 17.79507 |
25 Abr 2024 | 17.81752 |
24 Abr 2024 | 17.76751 |
23 Abr 2024 | 17.78336 |
22 Abr 2024 | 17.68806 |
19 Abr 2024 | 17.75764 |
18 Abr 2024 | 17.74389 |
17 Abr 2024 | 17.69373 |
16 Abr 2024 | 17.67665 |
15 Abr 2024 | 17.65472 |
12 Abr 2024 | 17.60579 |
11 Abr 2024 | 17.70815 |
10 Abr 2024 | 17.91231 |
9 Abr 2024 | 17.8867 |
8 Abr 2024 | 17.81782 |
5 Abr 2024 | 17.70692 |
4 Abr 2024 | 17.69429 |
3 Abr 2024 | 17.61008 |
2 Abr 2024 | 17.69266 |
28 Mar 2024 | 17.86926 |
27 Mar 2024 | 17.84462 |
26 Mar 2024 | 17.87207 |
25 Mar 2024 | 17.81021 |
22 Mar 2024 | 17.70166 |
21 Mar 2024 | 17.86711 |
20 Mar 2024 | 17.95894 |
19 Mar 2024 | 17.94948 |
18 Mar 2024 | 17.9888 |
15 Mar 2024 | 17.94238 |
14 Mar 2024 | 17.94386 |
13 Mar 2024 | 17.95357 |
12 Mar 2024 | 17.89028 |
11 Mar 2024 | 17.87759 |
8 Mar 2024 | 17.86691 |
7 Mar 2024 | 17.73847 |
6 Mar 2024 | 17.64869 |
5 Mar 2024 | 17.56182 |
4 Mar 2024 | 17.48318 |
1 Mar 2024 | 17.3302 |
29 Feb 2024 | 17.28536 |
28 Feb 2024 | 17.23525 |
27 Feb 2024 | 17.28868 |
26 Feb 2024 | 17.26874 |
23 Feb 2024 | 17.22272 |
22 Feb 2024 | 17.18432 |
21 Feb 2024 | 17.13616 |
20 Feb 2024 | 17.06846 |
19 Feb 2024 | 17.00787 |
16 Feb 2024 | 16.97265 |
15 Feb 2024 | 16.88552 |
14 Feb 2024 | 16.84308 |
13 Feb 2024 | 16.9549 |
12 Feb 2024 | 16.91226 |
9 Feb 2024 | 16.89933 |
8 Feb 2024 | 16.83419 |
7 Feb 2024 | 16.8596 |
6 Feb 2024 | 16.78725 |
5 Feb 2024 | 16.78663 |
2 Feb 2024 | 16.94626 |
1 Feb 2024 | 16.79021 |
31 Ene 2024 | 16.82094 |
30 Ene 2024 | 16.83623 |
29 Ene 2024 | 16.79666 |
26 Ene 2024 | 16.84451 |
25 Ene 2024 | 16.86737 |
24 Ene 2024 | 16.82023 |
23 Ene 2024 | 16.83224 |
22 Ene 2024 | 16.8392 |
19 Ene 2024 | 16.80673 |
18 Ene 2024 | 16.76347 |
17 Ene 2024 | 16.76056 |
16 Ene 2024 | 16.75141 |
15 Ene 2024 | 16.84451 |
12 Ene 2024 | 16.83736 |
11 Ene 2024 | 16.85126 |
10 Ene 2024 | 16.77508 |
9 Ene 2024 | 16.74675 |
8 Ene 2024 | 16.73055 |
5 Ene 2024 | 16.66264 |
4 Ene 2024 | 16.67282 |
3 Ene 2024 | 16.62634 |
2 Ene 2024 | 16.65221 |
29 Dic 2023 | 16.69552 |
28 Dic 2023 | 16.74512 |
27 Dic 2023 | 16.63457 |
22 Dic 2023 | 16.4661 |
21 Dic 2023 | 16.3733 |
20 Dic 2023 | 16.30177 |
19 Dic 2023 | 16.30673 |
18 Dic 2023 | 16.22288 |
15 Dic 2023 | 16.25754 |
14 Dic 2023 | 16.19148 |
13 Dic 2023 | 16.02408 |
12 Dic 2023 | 16.0428 |
11 Dic 2023 | 15.94601 |
8 Dic 2023 | 15.96994 |
7 Dic 2023 | 15.93348 |
6 Dic 2023 | 15.94851 |
5 Dic 2023 | 15.99985 |
4 Dic 2023 | 16.05394 |
1 Dic 2023 | 16.07792 |
30 Nov 2023 | 16.12849 |
29 Nov 2023 | 16.24041 |
28 Nov 2023 | 16.19762 |
27 Nov 2023 | 16.18627 |
24 Nov 2023 | 16.11975 |
23 Nov 2023 | 16.03109 |
22 Nov 2023 | 16.08273 |
21 Nov 2023 | 16.13417 |
20 Nov 2023 | 16.07179 |
17 Nov 2023 | 15.95102 |
16 Nov 2023 | 15.90434 |
15 Nov 2023 | 15.92995 |
14 Nov 2023 | 15.70191 |
13 Nov 2023 | 15.59674 |
10 Nov 2023 | 15.60226 |
9 Nov 2023 | 15.57925 |
8 Nov 2023 | 15.55655 |
7 Nov 2023 | 15.57143 |
6 Nov 2023 | 15.61806 |
3 Nov 2023 | 15.54433 |
2 Nov 2023 | 15.45357 |
1 Nov 2023 | 15.26347 |
31 Oct 2023 | 15.36226 |
30 Oct 2023 | 15.3124 |
27 Oct 2023 | 15.19573 |
26 Oct 2023 | 15.17517 |
25 Oct 2023 | 15.20268 |
24 Oct 2023 | 15.27528 |
23 Oct 2023 | 15.19818 |
20 Oct 2023 | 15.17328 |
19 Oct 2023 | 15.11428 |
18 Oct 2023 | 15.13038 |
17 Oct 2023 | 15.08764 |
16 Oct 2023 | 15.02245 |
13 Oct 2023 | 14.9594 |
12 Oct 2023 | 15.06575 |
11 Oct 2023 | 15.03681 |
10 Oct 2023 | 15.00118 |
9 Oct 2023 | 14.91615 |
6 Oct 2023 | 14.91569 |
5 Oct 2023 | 14.83096 |
4 Oct 2023 | 14.79686 |
3 Oct 2023 | 14.71991 |
2 Oct 2023 | 14.78536 |
29 Sep 2023 | 14.85397 |
28 Sep 2023 | 14.77406 |
27 Sep 2023 | 14.70846 |
26 Sep 2023 | 14.78628 |
25 Sep 2023 | 14.79251 |
22 Sep 2023 | 14.78848 |
20 Sep 2023 | 14.7939 |
19 Sep 2023 | 14.80739 |
18 Sep 2023 | 14.73095 |
15 Sep 2023 | 14.70053 |
14 Sep 2023 | 14.78633 |
13 Sep 2023 | 14.78474 |
12 Sep 2023 | 14.73336 |
11 Sep 2023 | 14.73545 |
8 Sep 2023 | 14.69424 |
7 Sep 2023 | 14.69204 |
6 Sep 2023 | 14.71112 |
5 Sep 2023 | 14.6989 |
4 Sep 2023 | 14.78894 |
1 Sep 2023 | 14.81501 |
31 Ago 2023 | 14.81992 |
30 Ago 2023 | 14.88854 |
29 Ago 2023 | 14.70759 |
28 Ago 2023 | 14.6766 |
25 Ago 2023 | 14.63156 |
24 Ago 2023 | 14.59807 |
23 Ago 2023 | 15.0363 |
22 Ago 2023 | 15.14143 |
21 Ago 2023 | 15.15007 |
18 Ago 2023 | 15.05957 |
17 Ago 2023 | 15.10257 |
16 Ago 2023 | 15.10436 |
15 Ago 2023 | 15.11647 |
14 Ago 2023 | 15.11785 |
11 Ago 2023 | 15.21792 |
10 Ago 2023 | 15.23377 |
9 Ago 2023 | 15.15789 |
8 Ago 2023 | 15.11995 |
7 Ago 2023 | 15.16387 |
4 Ago 2023 | 15.10563 |
3 Ago 2023 | 15.07179 |
2 Ago 2023 | 15.14541 |
1 Ago 2023 | 15.12465 |
31 Jul 2023 | 15.19204 |
28 Jul 2023 | 15.17389 |
27 Jul 2023 | 15.32739 |
26 Jul 2023 | 15.23775 |
25 Jul 2023 | 15.22896 |
24 Jul 2023 | 15.29185 |
21 Jul 2023 | 15.31956 |
20 Jul 2023 | 15.40807 |
19 Jul 2023 | 15.45306 |
18 Jul 2023 | 15.51938 |
17 Jul 2023 | 15.10978 |
14 Jul 2023 | 15.02567 |
13 Jul 2023 | 14.95439 |
12 Jul 2023 | 14.73356 |
11 Jul 2023 | 14.66904 |
10 Jul 2023 | 14.61806 |
7 Jul 2023 | 14.51222 |
6 Jul 2023 | 14.49755 |
5 Jul 2023 | 14.51212 |
4 Jul 2023 | 14.51365 |
3 Jul 2023 | 14.53242 |
30 Jun 2023 | 14.47965 |
29 Jun 2023 | 14.5612 |
28 Jun 2023 | 14.58053 |
27 Jun 2023 | 14.58186 |
26 Jun 2023 | 14.46022 |
23 Jun 2023 | 14.04954 |
22 Jun 2023 | 13.6133 |
21 Jun 2023 | 13.15794 |
20 Jun 2023 | 13.17553 |
19 Jun 2023 | 13.20432 |
16 Jun 2023 | 13.26777 |
15 Jun 2023 | 13.095 |
14 Jun 2023 | 13.03277 |
13 Jun 2023 | 13.06223 |
12 Jun 2023 | 12.98057 |
9 Jun 2023 | 12.8461 |
8 Jun 2023 | 12.82723 |
7 Jun 2023 | 12.6764 |
6 Jun 2023 | 11.74772 |
5 Jun 2023 | 11.60466 |
2 Jun 2023 | 11.49105 |
1 Jun 2023 | 11.37744 |
31 May 2023 | 11.31609 |
30 May 2023 | 11.2035 |
29 May 2023 | 11.01309 |
26 May 2023 | 11.01033 |
25 May 2023 | 10.93895 |
24 May 2023 | 10.96671 |
23 May 2023 | 10.94146 |
22 May 2023 | 10.97397 |
19 May 2023 | 10.94636 |
18 May 2023 | 10.93997 |
17 May 2023 | 10.94002 |
16 May 2023 | 10.96354 |
15 May 2023 | 10.9365 |
12 May 2023 | 10.92075 |
11 May 2023 | 10.93062 |
10 May 2023 | 10.94048 |
9 May 2023 | 10.93455 |
8 May 2023 | 11.00849 |
5 May 2023 | 10.97991 |
4 May 2023 | 11.03513 |
3 May 2023 | 10.99586 |
2 May 2023 | 10.91666 |
28 Abr 2023 | 10.92177 |
27 Abr 2023 | 10.96881 |
26 Abr 2023 | 10.96349 |
25 Abr 2023 | 10.94544 |