Business / Tipos de cambio |
Tipo de cambio JPY / CNY
(Yen japonés / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 0.04612 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.04612 |
29 Abr 2024 | 0.04634 |
26 Abr 2024 | 0.0462 |
25 Abr 2024 | 0.04658 |
24 Abr 2024 | 0.04677 |
23 Abr 2024 | 0.04682 |
22 Abr 2024 | 0.04681 |
19 Abr 2024 | 0.04684 |
18 Abr 2024 | 0.0469 |
17 Abr 2024 | 0.0468 |
16 Abr 2024 | 0.04679 |
15 Abr 2024 | 0.04702 |
12 Abr 2024 | 0.04725 |
11 Abr 2024 | 0.04729 |
10 Abr 2024 | 0.04764 |
9 Abr 2024 | 0.04765 |
8 Abr 2024 | 0.04761 |
5 Abr 2024 | 0.04779 |
4 Abr 2024 | 0.04767 |
3 Abr 2024 | 0.04767 |
2 Abr 2024 | 0.04771 |
28 Mar 2024 | 0.04781 |
27 Mar 2024 | 0.04781 |
26 Mar 2024 | 0.04766 |
25 Mar 2024 | 0.04771 |
22 Mar 2024 | 0.04779 |
21 Mar 2024 | 0.0476 |
20 Mar 2024 | 0.04744 |
19 Mar 2024 | 0.04783 |
18 Mar 2024 | 0.04824 |
15 Mar 2024 | 0.04837 |
14 Mar 2024 | 0.04859 |
13 Mar 2024 | 0.04862 |
12 Mar 2024 | 0.04855 |
11 Mar 2024 | 0.04891 |
8 Mar 2024 | 0.04882 |
7 Mar 2024 | 0.04868 |
6 Mar 2024 | 0.04812 |
5 Mar 2024 | 0.04791 |
4 Mar 2024 | 0.04784 |
1 Mar 2024 | 0.04781 |
29 Feb 2024 | 0.04792 |
28 Feb 2024 | 0.04777 |
27 Feb 2024 | 0.04793 |
26 Feb 2024 | 0.0478 |
23 Feb 2024 | 0.04786 |
22 Feb 2024 | 0.04781 |
21 Feb 2024 | 0.04795 |
20 Feb 2024 | 0.04792 |
19 Feb 2024 | 0.048 |
16 Feb 2024 | 0.04785 |
15 Feb 2024 | 0.04793 |
14 Feb 2024 | 0.04778 |
13 Feb 2024 | 0.04817 |
12 Feb 2024 | 0.04828 |
9 Feb 2024 | 0.04813 |
8 Feb 2024 | 0.04822 |
7 Feb 2024 | 0.04854 |
6 Feb 2024 | 0.0484 |
5 Feb 2024 | 0.04843 |
2 Feb 2024 | 0.04895 |
1 Feb 2024 | 0.04886 |
31 Ene 2024 | 0.04856 |
30 Ene 2024 | 0.04868 |
29 Ene 2024 | 0.04852 |
26 Ene 2024 | 0.04856 |
25 Ene 2024 | 0.04856 |
24 Ene 2024 | 0.04861 |
23 Ene 2024 | 0.04845 |
22 Ene 2024 | 0.04868 |
19 Ene 2024 | 0.04858 |
18 Ene 2024 | 0.04862 |
17 Ene 2024 | 0.04872 |
16 Ene 2024 | 0.04901 |
15 Ene 2024 | 0.04918 |
12 Ene 2024 | 0.04929 |
11 Ene 2024 | 0.04924 |
10 Ene 2024 | 0.04935 |
9 Ene 2024 | 0.04972 |
8 Ene 2024 | 0.04956 |
5 Ene 2024 | 0.04927 |
4 Ene 2024 | 0.0496 |
3 Ene 2024 | 0.04999 |
2 Ene 2024 | 0.05027 |
29 Dic 2023 | 0.05022 |
28 Dic 2023 | 0.05042 |
27 Dic 2023 | 0.05011 |
22 Dic 2023 | 0.0502 |
21 Dic 2023 | 0.05002 |
20 Dic 2023 | 0.04972 |
19 Dic 2023 | 0.04945 |
18 Dic 2023 | 0.04995 |
15 Dic 2023 | 0.05015 |
14 Dic 2023 | 0.0503 |
13 Dic 2023 | 0.04928 |
12 Dic 2023 | 0.04938 |
11 Dic 2023 | 0.04901 |
8 Dic 2023 | 0.04962 |
7 Dic 2023 | 0.04934 |
6 Dic 2023 | 0.04861 |
5 Dic 2023 | 0.04856 |
4 Dic 2023 | 0.04865 |
1 Dic 2023 | 0.04821 |
30 Nov 2023 | 0.0484 |
29 Nov 2023 | 0.0483 |
28 Nov 2023 | 0.04813 |
27 Nov 2023 | 0.0481 |
24 Nov 2023 | 0.04782 |
23 Nov 2023 | 0.04777 |
22 Nov 2023 | 0.04808 |
21 Nov 2023 | 0.04837 |
20 Nov 2023 | 0.04835 |
17 Nov 2023 | 0.04832 |
16 Nov 2023 | 0.04795 |
15 Nov 2023 | 0.04817 |
14 Nov 2023 | 0.04805 |
13 Nov 2023 | 0.04803 |
10 Nov 2023 | 0.04814 |
9 Nov 2023 | 0.04821 |
8 Nov 2023 | 0.04827 |
7 Nov 2023 | 0.04842 |
6 Nov 2023 | 0.04854 |
3 Nov 2023 | 0.04891 |
2 Nov 2023 | 0.04879 |
1 Nov 2023 | 0.0484 |
31 Oct 2023 | 0.04846 |
30 Oct 2023 | 0.04886 |
27 Oct 2023 | 0.0488 |
26 Oct 2023 | 0.04868 |
25 Oct 2023 | 0.04881 |
24 Oct 2023 | 0.0488 |
23 Oct 2023 | 0.04879 |
20 Oct 2023 | 0.0488 |
19 Oct 2023 | 0.04882 |
18 Oct 2023 | 0.04888 |
17 Oct 2023 | 0.04891 |
16 Oct 2023 | 0.04891 |
13 Oct 2023 | 0.04885 |
12 Oct 2023 | 0.04895 |
11 Oct 2023 | 0.04905 |
10 Oct 2023 | 0.04897 |
9 Oct 2023 | 0.04889 |
6 Oct 2023 | 0.049 |
5 Oct 2023 | 0.04904 |
4 Oct 2023 | 0.04898 |
3 Oct 2023 | 0.04868 |
2 Oct 2023 | 0.04876 |
29 Sep 2023 | 0.04893 |
28 Sep 2023 | 0.04893 |
27 Sep 2023 | 0.049 |
26 Sep 2023 | 0.0491 |
25 Sep 2023 | 0.04917 |
22 Sep 2023 | 0.04926 |
21 Sep 2023 | 0.04938 |
20 Sep 2023 | 0.04932 |
19 Sep 2023 | 0.04937 |
18 Sep 2023 | 0.04941 |
15 Sep 2023 | 0.04925 |
14 Sep 2023 | 0.04939 |
13 Sep 2023 | 0.04937 |
12 Sep 2023 | 0.04962 |
11 Sep 2023 | 0.04978 |
8 Sep 2023 | 0.04978 |
7 Sep 2023 | 0.04977 |
6 Sep 2023 | 0.04961 |
5 Sep 2023 | 0.04954 |
4 Sep 2023 | 0.04967 |
1 Sep 2023 | 0.04996 |
31 Ago 2023 | 0.04997 |
30 Ago 2023 | 0.04986 |
29 Ago 2023 | 0.04958 |
28 Ago 2023 | 0.04978 |
25 Ago 2023 | 0.04994 |
24 Ago 2023 | 0.04997 |
23 Ago 2023 | 0.0501 |
22 Ago 2023 | 0.05002 |
21 Ago 2023 | 0.04993 |
18 Ago 2023 | 0.05009 |
17 Ago 2023 | 0.04997 |
16 Ago 2023 | 0.05008 |
15 Ago 2023 | 0.05005 |
14 Ago 2023 | 0.05001 |
11 Ago 2023 | 0.05006 |
10 Ago 2023 | 0.05014 |
9 Ago 2023 | 0.05023 |
8 Ago 2023 | 0.05043 |
7 Ago 2023 | 0.05056 |
4 Ago 2023 | 0.05039 |
3 Ago 2023 | 0.05018 |
2 Ago 2023 | 0.05025 |
1 Ago 2023 | 0.05012 |
31 Jul 2023 | 0.05028 |
28 Jul 2023 | 0.05139 |
27 Jul 2023 | 0.05098 |
26 Jul 2023 | 0.05094 |
25 Jul 2023 | 0.05053 |
24 Jul 2023 | 0.05097 |
21 Jul 2023 | 0.05066 |
20 Jul 2023 | 0.05132 |
19 Jul 2023 | 0.05168 |
18 Jul 2023 | 0.05196 |
17 Jul 2023 | 0.05178 |
14 Jul 2023 | 0.05149 |
13 Jul 2023 | 0.05173 |
12 Jul 2023 | 0.05153 |
11 Jul 2023 | 0.0513 |
10 Jul 2023 | 0.05092 |
7 Jul 2023 | 0.05049 |
6 Jul 2023 | 0.05034 |
5 Jul 2023 | 0.05011 |
4 Jul 2023 | 0.04998 |
3 Jul 2023 | 0.05006 |
30 Jun 2023 | 0.05026 |
29 Jun 2023 | 0.05017 |
28 Jun 2023 | 0.05022 |
27 Jun 2023 | 0.05026 |
26 Jun 2023 | 0.05049 |
23 Jun 2023 | 0.05014 |
22 Jun 2023 | 0.05054 |
21 Jun 2023 | 0.05069 |
20 Jun 2023 | 0.05078 |
19 Jun 2023 | 0.05046 |
16 Jun 2023 | 0.0505 |
15 Jun 2023 | 0.05069 |
14 Jun 2023 | 0.05116 |
13 Jun 2023 | 0.05123 |
12 Jun 2023 | 0.05125 |
9 Jun 2023 | 0.05114 |
8 Jun 2023 | 0.05103 |
7 Jun 2023 | 0.05102 |
6 Jun 2023 | 0.051 |
5 Jun 2023 | 0.05072 |
2 Jun 2023 | 0.05089 |
1 Jun 2023 | 0.05097 |
31 May 2023 | 0.05091 |
30 May 2023 | 0.05066 |
29 May 2023 | 0.05045 |
26 May 2023 | 0.0505 |
25 May 2023 | 0.05072 |
24 May 2023 | 0.05091 |
23 May 2023 | 0.05096 |
22 May 2023 | 0.05083 |
19 May 2023 | 0.05066 |
18 May 2023 | 0.05097 |
17 May 2023 | 0.05108 |
16 May 2023 | 0.05125 |
15 May 2023 | 0.05104 |
12 May 2023 | 0.0515 |
11 May 2023 | 0.05174 |
10 May 2023 | 0.05117 |
9 May 2023 | 0.05126 |
8 May 2023 | 0.05119 |
5 May 2023 | 0.0515 |
4 May 2023 | 0.0514 |
3 May 2023 | 0.051 |
2 May 2023 | 0.05029 |
28 Abr 2023 | 0.05087 |
27 Abr 2023 | 0.05195 |
26 Abr 2023 | 0.05175 |