Business / Tipos de cambio |
Tipo de cambio AUD / MYR
(Dólar australiano / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 3.11332 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.11332 |
29 Abr 2024 | 3.13123 |
26 Abr 2024 | 3.11609 |
25 Abr 2024 | 3.12001 |
24 Abr 2024 | 3.10931 |
23 Abr 2024 | 3.08551 |
22 Abr 2024 | 3.07562 |
19 Abr 2024 | 3.06576 |
18 Abr 2024 | 3.08342 |
17 Abr 2024 | 3.07876 |
16 Abr 2024 | 3.07474 |
15 Abr 2024 | 3.09744 |
12 Abr 2024 | 3.09572 |
11 Abr 2024 | 3.09679 |
10 Abr 2024 | 3.14397 |
9 Abr 2024 | 3.14445 |
8 Abr 2024 | 3.12937 |
5 Abr 2024 | 3.1263 |
4 Abr 2024 | 3.12739 |
3 Abr 2024 | 3.10013 |
2 Abr 2024 | 3.09321 |
28 Mar 2024 | 3.08111 |
27 Mar 2024 | 3.08386 |
26 Mar 2024 | 3.09135 |
25 Mar 2024 | 3.08776 |
22 Mar 2024 | 3.08861 |
21 Mar 2024 | 3.11001 |
20 Mar 2024 | 3.08898 |
19 Mar 2024 | 3.08522 |
18 Mar 2024 | 3.0992 |
15 Mar 2024 | 3.09072 |
14 Mar 2024 | 3.09728 |
13 Mar 2024 | 3.10011 |
12 Mar 2024 | 3.08837 |
11 Mar 2024 | 3.09301 |
8 Mar 2024 | 3.10984 |
7 Mar 2024 | 3.10684 |
6 Mar 2024 | 3.0873 |
5 Mar 2024 | 3.07439 |
4 Mar 2024 | 3.07879 |
1 Mar 2024 | 3.08457 |
29 Feb 2024 | 3.0793 |
28 Feb 2024 | 3.09904 |
27 Feb 2024 | 3.1208 |
26 Feb 2024 | 3.13043 |
23 Feb 2024 | 3.1432 |
22 Feb 2024 | 3.1363 |
21 Feb 2024 | 3.14315 |
20 Feb 2024 | 3.14899 |
19 Feb 2024 | 3.13035 |
16 Feb 2024 | 3.11655 |
15 Feb 2024 | 3.1082 |
14 Feb 2024 | 3.10338 |
13 Feb 2024 | 3.11261 |
12 Feb 2024 | 3.11081 |
9 Feb 2024 | 3.10276 |
8 Feb 2024 | 3.09675 |
7 Feb 2024 | 3.10864 |
6 Feb 2024 | 3.09997 |
5 Feb 2024 | 3.0823 |
2 Feb 2024 | 3.11708 |
1 Feb 2024 | 3.08244 |
31 Ene 2024 | 3.11264 |
30 Ene 2024 | 3.11469 |
29 Ene 2024 | 3.12453 |
26 Ene 2024 | 3.11794 |
25 Ene 2024 | 3.11665 |
24 Ene 2024 | 3.12331 |
23 Ene 2024 | 3.11599 |
22 Ene 2024 | 3.11574 |
19 Ene 2024 | 3.11267 |
18 Ene 2024 | 3.09476 |
17 Ene 2024 | 3.09257 |
16 Ene 2024 | 3.09743 |
15 Ene 2024 | 3.10706 |
12 Ene 2024 | 3.10553 |
11 Ene 2024 | 3.11846 |
10 Ene 2024 | 3.11044 |
9 Ene 2024 | 3.10913 |
8 Ene 2024 | 3.10844 |
5 Ene 2024 | 3.1111 |
4 Ene 2024 | 3.11806 |
3 Ene 2024 | 3.11444 |
2 Ene 2024 | 3.12287 |
29 Dic 2023 | 3.12212 |
28 Dic 2023 | 3.15235 |
27 Dic 2023 | 3.16759 |
22 Dic 2023 | 3.15237 |
21 Dic 2023 | 3.14788 |
20 Dic 2023 | 3.14945 |
19 Dic 2023 | 3.15363 |
18 Dic 2023 | 3.15864 |
15 Dic 2023 | 3.13177 |
14 Dic 2023 | 3.13231 |
13 Dic 2023 | 3.08558 |
12 Dic 2023 | 3.08641 |
11 Dic 2023 | 3.0676 |
8 Dic 2023 | 3.07889 |
7 Dic 2023 | 3.06845 |
6 Dic 2023 | 3.06979 |
5 Dic 2023 | 3.06106 |
4 Dic 2023 | 3.09571 |
1 Dic 2023 | 3.08998 |
30 Nov 2023 | 3.07901 |
29 Nov 2023 | 3.08121 |
28 Nov 2023 | 3.08734 |
27 Nov 2023 | 3.09273 |
24 Nov 2023 | 3.07659 |
23 Nov 2023 | 3.06625 |
22 Nov 2023 | 3.07149 |
21 Nov 2023 | 3.06095 |
20 Nov 2023 | 3.05993 |
17 Nov 2023 | 3.04513 |
16 Nov 2023 | 3.03932 |
15 Nov 2023 | 3.05028 |
14 Nov 2023 | 3.00826 |
13 Nov 2023 | 3.00048 |
10 Nov 2023 | 2.9947 |
9 Nov 2023 | 3.00425 |
8 Nov 2023 | 3.01217 |
7 Nov 2023 | 3.00072 |
6 Nov 2023 | 3.01386 |
3 Nov 2023 | 3.07167 |
2 Nov 2023 | 3.06208 |
1 Nov 2023 | 3.03557 |
31 Oct 2023 | 3.02252 |
30 Oct 2023 | 3.03576 |
27 Oct 2023 | 3.03142 |
26 Oct 2023 | 3.01735 |
25 Oct 2023 | 3.03112 |
24 Oct 2023 | 3.04489 |
23 Oct 2023 | 3.02362 |
20 Oct 2023 | 3.01055 |
19 Oct 2023 | 3.00987 |
18 Oct 2023 | 3.02219 |
17 Oct 2023 | 3.01137 |
16 Oct 2023 | 2.99568 |
13 Oct 2023 | 2.98662 |
12 Oct 2023 | 3.01749 |
11 Oct 2023 | 3.0271 |
10 Oct 2023 | 3.02654 |
9 Oct 2023 | 3.01179 |
6 Oct 2023 | 2.99717 |
5 Oct 2023 | 3.00133 |
4 Oct 2023 | 2.98893 |
3 Oct 2023 | 2.97676 |
2 Oct 2023 | 3.01542 |
29 Sep 2023 | 3.04431 |
28 Sep 2023 | 3.01025 |
27 Sep 2023 | 2.99879 |
26 Sep 2023 | 3.00726 |
25 Sep 2023 | 3.01112 |
22 Sep 2023 | 3.02546 |
21 Sep 2023 | 3.00259 |
20 Sep 2023 | 3.0394 |
19 Sep 2023 | 3.03682 |
18 Sep 2023 | 3.01653 |
15 Sep 2023 | 3.02594 |
14 Sep 2023 | 3.01766 |
13 Sep 2023 | 2.99666 |
12 Sep 2023 | 3.00354 |
11 Sep 2023 | 3.00985 |
8 Sep 2023 | 2.98973 |
7 Sep 2023 | 2.98843 |
6 Sep 2023 | 2.98923 |
5 Sep 2023 | 2.96933 |
4 Sep 2023 | 3.00928 |
1 Sep 2023 | 3.01111 |
31 Ago 2023 | 3.00435 |
30 Ago 2023 | 3.0041 |
29 Ago 2023 | 2.98152 |
28 Ago 2023 | 2.98747 |
25 Ago 2023 | 2.98346 |
24 Ago 2023 | 2.99038 |
23 Ago 2023 | 2.98771 |
22 Ago 2023 | 2.99816 |
21 Ago 2023 | 2.98358 |
18 Ago 2023 | 2.971 |
17 Ago 2023 | 2.99522 |
16 Ago 2023 | 2.99118 |
15 Ago 2023 | 2.99917 |
14 Ago 2023 | 2.99436 |
11 Ago 2023 | 2.99555 |
10 Ago 2023 | 3.004 |
9 Ago 2023 | 2.98862 |
8 Ago 2023 | 2.98039 |
7 Ago 2023 | 2.99587 |
4 Ago 2023 | 2.98664 |
3 Ago 2023 | 2.97319 |
2 Ago 2023 | 2.99059 |
1 Ago 2023 | 2.99378 |
31 Jul 2023 | 3.02403 |
28 Jul 2023 | 3.03762 |
27 Jul 2023 | 3.07068 |
26 Jul 2023 | 3.06768 |
25 Jul 2023 | 3.08795 |
24 Jul 2023 | 3.0807 |
21 Jul 2023 | 3.07317 |
20 Jul 2023 | 3.09868 |
19 Jul 2023 | 3.07418 |
18 Jul 2023 | 3.09423 |
17 Jul 2023 | 3.09274 |
14 Jul 2023 | 3.10618 |
13 Jul 2023 | 3.14621 |
12 Jul 2023 | 3.11081 |
11 Jul 2023 | 3.1032 |
10 Jul 2023 | 3.10317 |
7 Jul 2023 | 3.0971 |
6 Jul 2023 | 3.11571 |
5 Jul 2023 | 3.10001 |
4 Jul 2023 | 3.11212 |
3 Jul 2023 | 3.10511 |
30 Jun 2023 | 3.09288 |
29 Jun 2023 | 3.10055 |
28 Jun 2023 | 3.0921 |
27 Jun 2023 | 3.12157 |
26 Jun 2023 | 3.12156 |
23 Jun 2023 | 3.12551 |
22 Jun 2023 | 3.15493 |
21 Jun 2023 | 3.14083 |
20 Jun 2023 | 3.14696 |
19 Jun 2023 | 3.166 |
16 Jun 2023 | 3.17439 |
15 Jun 2023 | 3.14299 |
14 Jun 2023 | 3.1388 |
13 Jun 2023 | 3.12969 |
12 Jun 2023 | 3.12399 |
9 Jun 2023 | 3.10423 |
8 Jun 2023 | 3.08754 |
7 Jun 2023 | 3.07867 |
6 Jun 2023 | 3.06909 |
5 Jun 2023 | 3.01702 |
2 Jun 2023 | 3.03225 |
1 Jun 2023 | 3.00792 |
31 May 2023 | 2.98885 |
30 May 2023 | 3.01512 |
29 May 2023 | 3.01166 |
26 May 2023 | 3.009 |
25 May 2023 | 3.01983 |
24 May 2023 | 3.02012 |
23 May 2023 | 3.02543 |
22 May 2023 | 3.02062 |
19 May 2023 | 3.02212 |
18 May 2023 | 3.01216 |
17 May 2023 | 3.01118 |
16 May 2023 | 3.00202 |
15 May 2023 | 3.00812 |
12 May 2023 | 2.99111 |
11 May 2023 | 3.00598 |
10 May 2023 | 3.00955 |
9 May 2023 | 3.00684 |
8 May 2023 | 3.01471 |
5 May 2023 | 2.98364 |
4 May 2023 | 2.97335 |
3 May 2023 | 2.96873 |
2 May 2023 | 2.98992 |
28 Abr 2023 | 2.93933 |
27 Abr 2023 | 2.95585 |
26 Abr 2023 | 2.94176 |
25 Abr 2023 | 2.961 |