Business / Tipos de cambio |
Tipo de cambio HUF / SGD
(Forint húngaro / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.0037353 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0037353 |
29 Abr 2024 | 0.0037223 |
26 Abr 2024 | 0.0037185 |
25 Abr 2024 | 0.0037104 |
24 Abr 2024 | 0.0036982 |
23 Abr 2024 | 0.0036946 |
22 Abr 2024 | 0.0036786 |
19 Abr 2024 | 0.0036706 |
18 Abr 2024 | 0.0036859 |
17 Abr 2024 | 0.0036883 |
16 Abr 2024 | 0.0036766 |
15 Abr 2024 | 0.0036774 |
12 Abr 2024 | 0.0036969 |
11 Abr 2024 | 0.0037245 |
10 Abr 2024 | 0.0037528 |
9 Abr 2024 | 0.0037572 |
8 Abr 2024 | 0.0037379 |
5 Abr 2024 | 0.0037447 |
4 Abr 2024 | 0.0037359 |
3 Abr 2024 | 0.0037057 |
2 Abr 2024 | 0.0036739 |
28 Mar 2024 | 0.0036905 |
27 Mar 2024 | 0.0036889 |
26 Mar 2024 | 0.0036907 |
25 Mar 2024 | 0.0036785 |
22 Mar 2024 | 0.0036823 |
21 Mar 2024 | 0.0037165 |
20 Mar 2024 | 0.0036878 |
19 Mar 2024 | 0.003692 |
18 Mar 2024 | 0.0036903 |
15 Mar 2024 | 0.0037035 |
14 Mar 2024 | 0.0036888 |
13 Mar 2024 | 0.0036737 |
12 Mar 2024 | 0.0036566 |
11 Mar 2024 | 0.0036746 |
8 Mar 2024 | 0.0036945 |
7 Mar 2024 | 0.0036793 |
6 Mar 2024 | 0.0037099 |
5 Mar 2024 | 0.0036836 |
4 Mar 2024 | 0.0036863 |
1 Mar 2024 | 0.0037032 |
29 Feb 2024 | 0.0037029 |
28 Feb 2024 | 0.0037132 |
27 Feb 2024 | 0.0037376 |
26 Feb 2024 | 0.0037435 |
23 Feb 2024 | 0.0037462 |
22 Feb 2024 | 0.0037614 |
21 Feb 2024 | 0.0037435 |
20 Feb 2024 | 0.0037409 |
19 Feb 2024 | 0.003734 |
16 Feb 2024 | 0.0037263 |
15 Feb 2024 | 0.0037194 |
14 Feb 2024 | 0.0037175 |
13 Feb 2024 | 0.0037494 |
12 Feb 2024 | 0.0037397 |
9 Feb 2024 | 0.0037381 |
8 Feb 2024 | 0.0037436 |
7 Feb 2024 | 0.0037285 |
6 Feb 2024 | 0.0037348 |
5 Feb 2024 | 0.0037566 |
2 Feb 2024 | 0.0037873 |
1 Feb 2024 | 0.0037822 |
31 Ene 2024 | 0.0037716 |
30 Ene 2024 | 0.0037533 |
29 Ene 2024 | 0.0037218 |
26 Ene 2024 | 0.0037653 |
25 Ene 2024 | 0.0037881 |
24 Ene 2024 | 0.0037841 |
23 Ene 2024 | 0.0037824 |
22 Ene 2024 | 0.0038068 |
19 Ene 2024 | 0.0038264 |
18 Ene 2024 | 0.003827 |
17 Ene 2024 | 0.0038374 |
16 Ene 2024 | 0.0038457 |
15 Ene 2024 | 0.0038456 |
12 Ene 2024 | 0.0038442 |
11 Ene 2024 | 0.003854 |
10 Ene 2024 | 0.0038517 |
9 Ene 2024 | 0.0038426 |
8 Ene 2024 | 0.0038581 |
5 Ene 2024 | 0.0038434 |
4 Ene 2024 | 0.0038395 |
3 Ene 2024 | 0.0038091 |
2 Ene 2024 | 0.0038035 |
29 Dic 2023 | 0.0038117 |
28 Dic 2023 | 0.0038222 |
27 Dic 2023 | 0.003833 |
22 Dic 2023 | 0.0038209 |
21 Dic 2023 | 0.0038175 |
20 Dic 2023 | 0.0037801 |
19 Dic 2023 | 0.0038093 |
18 Dic 2023 | 0.0037715 |
15 Dic 2023 | 0.0038062 |
14 Dic 2023 | 0.0038286 |
13 Dic 2023 | 0.0038041 |
12 Dic 2023 | 0.0037923 |
11 Dic 2023 | 0.0037848 |
8 Dic 2023 | 0.0037774 |
7 Dic 2023 | 0.0037852 |
6 Dic 2023 | 0.0037975 |
5 Dic 2023 | 0.0038194 |
4 Dic 2023 | 0.003827 |
1 Dic 2023 | 0.0038322 |
30 Nov 2023 | 0.0038351 |
29 Nov 2023 | 0.0038765 |
28 Nov 2023 | 0.0038515 |
27 Nov 2023 | 0.0038531 |
24 Nov 2023 | 0.0038538 |
23 Nov 2023 | 0.0038501 |
22 Nov 2023 | 0.0038418 |
21 Nov 2023 | 0.0038604 |
20 Nov 2023 | 0.0038641 |
17 Nov 2023 | 0.0038676 |
16 Nov 2023 | 0.0038889 |
15 Nov 2023 | 0.0038815 |
14 Nov 2023 | 0.0038643 |
13 Nov 2023 | 0.0038494 |
10 Nov 2023 | 0.0038484 |
9 Nov 2023 | 0.003837 |
8 Nov 2023 | 0.003817 |
7 Nov 2023 | 0.0038264 |
6 Nov 2023 | 0.0038163 |
3 Nov 2023 | 0.0038162 |
2 Nov 2023 | 0.0038016 |
1 Nov 2023 | 0.0037636 |
31 Oct 2023 | 0.0038011 |
30 Oct 2023 | 0.0037871 |
27 Oct 2023 | 0.0037748 |
26 Oct 2023 | 0.003769 |
25 Oct 2023 | 0.0037591 |
24 Oct 2023 | 0.0037923 |
23 Oct 2023 | 0.0038067 |
20 Oct 2023 | 0.0037922 |
19 Oct 2023 | 0.0037759 |
18 Oct 2023 | 0.0037662 |
17 Oct 2023 | 0.0037589 |
16 Oct 2023 | 0.0037274 |
13 Oct 2023 | 0.0037152 |
12 Oct 2023 | 0.0037497 |
11 Oct 2023 | 0.0037385 |
10 Oct 2023 | 0.0037328 |
9 Oct 2023 | 0.003711 |
6 Oct 2023 | 0.0037321 |
5 Oct 2023 | 0.0037256 |
4 Oct 2023 | 0.0037184 |
3 Oct 2023 | 0.0037217 |
2 Oct 2023 | 0.0037182 |
29 Sep 2023 | 0.0037081 |
28 Sep 2023 | 0.0036781 |
27 Sep 2023 | 0.0036968 |
26 Sep 2023 | 0.0037287 |
25 Sep 2023 | 0.0037138 |
22 Sep 2023 | 0.0037572 |
21 Sep 2023 | 0.0037544 |
20 Sep 2023 | 0.0038001 |
19 Sep 2023 | 0.0038085 |
18 Sep 2023 | 0.003788 |
15 Sep 2023 | 0.0037848 |
14 Sep 2023 | 0.0037994 |
13 Sep 2023 | 0.0038025 |
12 Sep 2023 | 0.0037906 |
11 Sep 2023 | 0.0037995 |
8 Sep 2023 | 0.0037866 |
7 Sep 2023 | 0.0037703 |
6 Sep 2023 | 0.0037579 |
5 Sep 2023 | 0.003786 |
4 Sep 2023 | 0.0038173 |
1 Sep 2023 | 0.0038152 |
31 Ago 2023 | 0.0038634 |
30 Ago 2023 | 0.003876 |
29 Ago 2023 | 0.0038323 |
28 Ago 2023 | 0.0038311 |
25 Ago 2023 | 0.0038349 |
24 Ago 2023 | 0.0038209 |
23 Ago 2023 | 0.0038288 |
22 Ago 2023 | 0.003862 |
21 Ago 2023 | 0.0038747 |
18 Ago 2023 | 0.0038455 |
17 Ago 2023 | 0.003845 |
16 Ago 2023 | 0.0038454 |
15 Ago 2023 | 0.0038172 |
14 Ago 2023 | 0.0038698 |
11 Ago 2023 | 0.0038793 |
10 Ago 2023 | 0.0038496 |
9 Ago 2023 | 0.0038001 |
8 Ago 2023 | 0.0038008 |
7 Ago 2023 | 0.0037818 |
4 Ago 2023 | 0.0037528 |
3 Ago 2023 | 0.0037554 |
2 Ago 2023 | 0.0037978 |
1 Ago 2023 | 0.0037613 |
31 Jul 2023 | 0.0037888 |
28 Jul 2023 | 0.0038233 |
27 Jul 2023 | 0.0038854 |
26 Jul 2023 | 0.0038221 |
25 Jul 2023 | 0.0038794 |
24 Jul 2023 | 0.0039014 |
21 Jul 2023 | 0.0038896 |
20 Jul 2023 | 0.0039044 |
19 Jul 2023 | 0.0039667 |
18 Jul 2023 | 0.0039783 |
17 Jul 2023 | 0.003978 |
14 Jul 2023 | 0.0039567 |
13 Jul 2023 | 0.0039494 |
12 Jul 2023 | 0.0039181 |
11 Jul 2023 | 0.0038862 |
10 Jul 2023 | 0.0038607 |
7 Jul 2023 | 0.0037898 |
6 Jul 2023 | 0.0038418 |
5 Jul 2023 | 0.0038885 |
4 Jul 2023 | 0.0039143 |
3 Jul 2023 | 0.0039293 |
30 Jun 2023 | 0.003961 |
29 Jun 2023 | 0.0039876 |
28 Jun 2023 | 0.0039811 |
27 Jun 2023 | 0.0040073 |
26 Jun 2023 | 0.0040003 |
23 Jun 2023 | 0.0039811 |
22 Jun 2023 | 0.0039902 |
21 Jun 2023 | 0.0039681 |
20 Jun 2023 | 0.0039426 |
19 Jun 2023 | 0.0039119 |
16 Jun 2023 | 0.0039268 |
15 Jun 2023 | 0.0038675 |
14 Jun 2023 | 0.0039102 |
13 Jun 2023 | 0.0038981 |
12 Jun 2023 | 0.0039269 |
9 Jun 2023 | 0.003927 |
8 Jun 2023 | 0.0039224 |
7 Jun 2023 | 0.003914 |
6 Jun 2023 | 0.0039093 |
5 Jun 2023 | 0.0039133 |
2 Jun 2023 | 0.0038976 |
1 Jun 2023 | 0.0039053 |
31 May 2023 | 0.003901 |
30 May 2023 | 0.0039147 |
29 May 2023 | 0.0039034 |
26 May 2023 | 0.0039073 |
25 May 2023 | 0.0038987 |
24 May 2023 | 0.0038975 |
23 May 2023 | 0.0038589 |
22 May 2023 | 0.0038839 |
19 May 2023 | 0.003859 |
18 May 2023 | 0.0038901 |
17 May 2023 | 0.003917 |
16 May 2023 | 0.0039396 |
15 May 2023 | 0.0039393 |
12 May 2023 | 0.0039177 |
11 May 2023 | 0.0039063 |
10 May 2023 | 0.0039196 |
9 May 2023 | 0.003913 |
8 May 2023 | 0.003928 |
5 May 2023 | 0.0039197 |
4 May 2023 | 0.0039298 |
3 May 2023 | 0.0039145 |
2 May 2023 | 0.0039373 |
28 Abr 2023 | 0.0039272 |
27 Abr 2023 | 0.003948 |
26 Abr 2023 | 0.0039233 |