Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio GBP / PLN
    (Libra esterlina / Zloty polaco)


    Tipo de cambio hoy (30 Abr 2024)

    1 Libra esterlina = 5.05136 Zlotys polacos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    GBP/PLN, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 20245.05136
    29 Abr 20245.05948
    26 Abr 20245.04478
    25 Abr 20245.03823
    24 Abr 20245.02566
    23 Abr 20245.01546
    22 Abr 20245.00278
    19 Abr 20245.05723
    18 Abr 20245.0515
    17 Abr 20245.09461
    16 Abr 20245.08368
    15 Abr 20245.02757
    12 Abr 20244.98724
    11 Abr 20244.97749
    10 Abr 20244.97726
    9 Abr 20244.96889
    8 Abr 20244.98549
    5 Abr 20244.994
    4 Abr 20245.00711
    3 Abr 20245.01301
    2 Abr 20245.0214
    28 Mar 20245.04304
    27 Mar 20245.03078
    26 Mar 20245.0198
    25 Mar 20245.02672
    22 Mar 20245.03176
    21 Mar 20245.02206
    20 Mar 20245.06192
    19 Mar 20245.05705
    18 Mar 20245.04098
    15 Mar 20245.02904
    14 Mar 20245.02634
    13 Mar 20245.01574
    12 Mar 20245.01591
    11 Mar 20245.02359
    8 Mar 20245.05648
    7 Mar 20245.03482
    6 Mar 20245.03146
    5 Mar 20245.0557
    4 Mar 20245.05007
    1 Mar 20245.0451
    29 Feb 20245.04442
    28 Feb 20245.02233
    27 Feb 20245.04006
    26 Feb 20245.03573
    23 Feb 20245.0525
    22 Feb 20245.04035
    21 Feb 20245.04152
    20 Feb 20245.0488
    19 Feb 20245.06331
    16 Feb 20245.0698
    15 Feb 20245.07269
    14 Feb 20245.09219
    13 Feb 20245.07627
    12 Feb 20245.05885
    9 Feb 20245.05688
    8 Feb 20245.08035
    7 Feb 20245.09384
    6 Feb 20245.08577
    5 Feb 20245.06373
    2 Feb 20245.06374
    1 Feb 20245.0816
    31 Ene 20245.07169
    30 Ene 20245.09389
    29 Ene 20245.12141
    26 Ene 20245.1278
    25 Ene 20245.11644
    24 Ene 20245.11146
    23 Ene 20245.12674
    22 Ene 20245.09962
    19 Ene 20245.0822
    18 Ene 20245.12865
    17 Ene 20245.12631
    16 Ene 20245.09654
    15 Ene 20245.06825
    12 Ene 20245.07597
    11 Ene 20245.04846
    10 Ene 20245.04632
    9 Ene 20245.05574
    8 Ene 20245.04527
    5 Ene 20245.05371
    4 Ene 20245.03721
    3 Ene 20245.04661
    2 Ene 20245.04449
    29 Dic 20234.99338
    28 Dic 20234.9799
    27 Dic 20234.98768
    22 Dic 20235.01039
    21 Dic 20235.00006
    20 Dic 20235.01565
    19 Dic 20235.03781
    18 Dic 20235.03692
    15 Dic 20235.02021
    14 Dic 20235.01693
    13 Dic 20235.02322
    12 Dic 20235.04993
    11 Dic 20235.05994
    8 Dic 20235.0552
    7 Dic 20235.05108
    6 Dic 20235.06985
    5 Dic 20235.0424
    4 Dic 20235.05805
    1 Dic 20235.04736
    30 Nov 20235.03543
    29 Nov 20235.01069
    28 Nov 20235.00726
    27 Nov 20235.02936
    24 Nov 20235.02638
    23 Nov 20235.02128
    22 Nov 20235.01264
    21 Nov 20234.99565
    20 Nov 20234.98574
    17 Nov 20235.0083
    16 Nov 20234.99657
    15 Nov 20235.04313
    14 Nov 20235.06833
    13 Nov 20235.0806
    10 Nov 20235.0601
    9 Nov 20235.10177
    8 Nov 20235.13187
    7 Nov 20235.13707
    6 Nov 20235.15582
    3 Nov 20235.11594
    2 Nov 20235.0965
    1 Nov 20235.13635
    31 Oct 20235.08264
    30 Oct 20235.10218
    27 Oct 20235.1383
    26 Oct 20235.12481
    25 Oct 20235.13812
    24 Oct 20235.12841
    23 Oct 20235.11629
    20 Oct 20235.11999
    19 Oct 20235.10919
    18 Oct 20235.12758
    17 Oct 20235.0994
    16 Oct 20235.16876
    13 Oct 20235.24793
    12 Oct 20235.25052
    11 Oct 20235.2348
    10 Oct 20235.27434
    9 Oct 20235.29334
    6 Oct 20235.31534
    5 Oct 20235.31009
    4 Oct 20235.34462
    3 Oct 20235.32757
    2 Oct 20235.32426
    29 Sep 20235.35324
    28 Sep 20235.36794
    27 Sep 20235.32773
    26 Sep 20235.29683
    25 Sep 20235.27718
    22 Sep 20235.2912
    21 Sep 20235.33599
    20 Sep 20235.36265
    19 Sep 20235.39606
    18 Sep 20235.38454
    15 Sep 20235.3923
    14 Sep 20235.38113
    13 Sep 20235.37147
    12 Sep 20235.42333
    11 Sep 20235.42183
    8 Sep 20235.39021
    7 Sep 20235.34144
    6 Sep 20235.26414
    5 Sep 20235.24814
    4 Sep 20235.22069
    1 Sep 20235.22399
    31 Ago 20235.21162
    30 Ago 20235.20577
    29 Ago 20235.20848
    28 Ago 20235.21296
    25 Ago 20235.21817
    24 Ago 20235.22685
    23 Ago 20235.22725
    22 Ago 20235.23438
    21 Ago 20235.23954
    18 Ago 20235.22826
    17 Ago 20235.23661
    16 Ago 20235.19914
    15 Ago 20235.22227
    14 Ago 20235.14934
    11 Ago 20235.13429
    10 Ago 20235.16122
    9 Ago 20235.18334
    8 Ago 20235.16493
    7 Ago 20235.12262
    4 Ago 20235.16109
    3 Ago 20235.15775
    2 Ago 20235.16923
    1 Ago 20235.15961
    31 Jul 20235.13846
    28 Jul 20235.1558
    27 Jul 20235.15398
    26 Jul 20235.15783
    25 Jul 20235.13802
    24 Jul 20235.14881
    21 Jul 20235.14186
    20 Jul 20235.12115
    19 Jul 20235.12069
    18 Jul 20235.17929
    17 Jul 20235.183
    14 Jul 20235.19804
    13 Jul 20235.18077
    12 Jul 20235.20895
    11 Jul 20235.23593
    10 Jul 20235.19147
    7 Jul 20235.25663
    6 Jul 20235.24593
    5 Jul 20235.20021
    4 Jul 20235.1609
    3 Jul 20235.16225
    30 Jun 20235.17174
    29 Jun 20235.14873
    28 Jun 20235.1797
    27 Jun 20235.14978
    26 Jun 20235.16582
    23 Jun 20235.17531
    22 Jun 20235.13883
    21 Jun 20235.16475
    20 Jun 20235.18791
    19 Jun 20235.22705
    16 Jun 20235.23575
    15 Jun 20235.22389
    14 Jun 20235.21362
    13 Jun 20235.21258
    12 Jun 20235.18161
    9 Jun 20235.19902
    8 Jun 20235.20107
    7 Jun 20235.19891
    6 Jun 20235.21643
    5 Jun 20235.18228
    2 Jun 20235.23391
    1 Jun 20235.29112
    31 May 20235.25062
    30 May 20235.23765
    29 May 20235.20707
    26 May 20235.22433
    25 May 20235.19742
    24 May 20235.16133
    23 May 20235.1749
    22 May 20235.1969
    19 May 20235.20555
    18 May 20235.22845
    17 May 20235.18672
    16 May 20235.16057
    15 May 20235.18478
    12 May 20235.21064
    11 May 20235.21205
    10 May 20235.22537
    9 May 20235.25612
    8 May 20235.23834
    5 May 20235.23816
    4 May 20235.21559
    3 May 20235.19119
    2 May 20235.20758
    28 Abr 20235.20329
    27 Abr 20235.19066
    26 Abr 20235.18609



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Lira turca / Coronas checas (TRY / CZK)
    Tipo de cambio: Forint húngaro / Dólares de Singapur (HUF / SGD)
    Tipo de cambio: Dólar de Singapur / Dólares de los Estados Unidos de América (SGD / USD)
    Tipo de cambio: Dólar australiano / Ringgits malayo (AUD / MYR)
    Tipo de cambio: Baht de Tailandia / Yuans (THB / CNY)
    Tipo de cambio: Corona sueca / Leva búlgaros (SEK / BGN)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact