Business / Tipos de cambio |
Tipo de cambio TRY / CZK
(Lira turca / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.7244 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.7244 |
29 Abr 2024 | 0.72529 |
26 Abr 2024 | 0.72303 |
25 Abr 2024 | 0.72177 |
24 Abr 2024 | 0.72639 |
23 Abr 2024 | 0.72615 |
22 Abr 2024 | 0.73061 |
19 Abr 2024 | 0.72752 |
18 Abr 2024 | 0.72771 |
17 Abr 2024 | 0.72902 |
16 Abr 2024 | 0.7292 |
15 Abr 2024 | 0.73341 |
12 Abr 2024 | 0.73583 |
11 Abr 2024 | 0.73316 |
10 Abr 2024 | 0.72412 |
9 Abr 2024 | 0.7255 |
8 Abr 2024 | 0.72756 |
5 Abr 2024 | 0.73015 |
4 Abr 2024 | 0.73171 |
3 Abr 2024 | 0.73608 |
2 Abr 2024 | 0.73291 |
28 Mar 2024 | 0.72406 |
27 Mar 2024 | 0.72546 |
26 Mar 2024 | 0.72315 |
25 Mar 2024 | 0.72534 |
22 Mar 2024 | 0.73282 |
21 Mar 2024 | 0.72237 |
20 Mar 2024 | 0.71999 |
19 Mar 2024 | 0.71977 |
18 Mar 2024 | 0.71627 |
15 Mar 2024 | 0.71715 |
14 Mar 2024 | 0.718 |
13 Mar 2024 | 0.71975 |
12 Mar 2024 | 0.72227 |
11 Mar 2024 | 0.72421 |
8 Mar 2024 | 0.72424 |
7 Mar 2024 | 0.73096 |
6 Mar 2024 | 0.73468 |
5 Mar 2024 | 0.73813 |
4 Mar 2024 | 0.74154 |
1 Mar 2024 | 0.74741 |
29 Feb 2024 | 0.75024 |
28 Feb 2024 | 0.75209 |
27 Feb 2024 | 0.74917 |
26 Feb 2024 | 0.75108 |
23 Feb 2024 | 0.7527 |
22 Feb 2024 | 0.75304 |
21 Feb 2024 | 0.75728 |
20 Feb 2024 | 0.76175 |
19 Feb 2024 | 0.76524 |
16 Feb 2024 | 0.76698 |
15 Feb 2024 | 0.76961 |
14 Feb 2024 | 0.76948 |
13 Feb 2024 | 0.76251 |
12 Feb 2024 | 0.76237 |
9 Feb 2024 | 0.76159 |
8 Feb 2024 | 0.75792 |
7 Feb 2024 | 0.75769 |
6 Feb 2024 | 0.75916 |
5 Feb 2024 | 0.76165 |
2 Feb 2024 | 0.75052 |
1 Feb 2024 | 0.75796 |
31 Ene 2024 | 0.7566 |
30 Ene 2024 | 0.75409 |
29 Ene 2024 | 0.75511 |
26 Ene 2024 | 0.7512 |
25 Ene 2024 | 0.75043 |
24 Ene 2024 | 0.75344 |
23 Ene 2024 | 0.75406 |
22 Ene 2024 | 0.75174 |
19 Ene 2024 | 0.75487 |
18 Ene 2024 | 0.75441 |
17 Ene 2024 | 0.75518 |
16 Ene 2024 | 0.75422 |
15 Ene 2024 | 0.75017 |
12 Ene 2024 | 0.74973 |
11 Ene 2024 | 0.7482 |
10 Ene 2024 | 0.74864 |
9 Ene 2024 | 0.75089 |
8 Ene 2024 | 0.74837 |
5 Ene 2024 | 0.75535 |
4 Ene 2024 | 0.75599 |
3 Ene 2024 | 0.75882 |
2 Ene 2024 | 0.758 |
29 Dic 2023 | 0.75717 |
28 Dic 2023 | 0.75462 |
27 Dic 2023 | 0.75838 |
22 Dic 2023 | 0.76353 |
21 Dic 2023 | 0.76448 |
20 Dic 2023 | 0.76963 |
19 Dic 2023 | 0.76898 |
18 Dic 2023 | 0.77353 |
15 Dic 2023 | 0.7698 |
14 Dic 2023 | 0.77076 |
13 Dic 2023 | 0.78099 |
12 Dic 2023 | 0.77829 |
11 Dic 2023 | 0.78131 |
8 Dic 2023 | 0.77973 |
7 Dic 2023 | 0.78158 |
6 Dic 2023 | 0.78017 |
5 Dic 2023 | 0.77875 |
4 Dic 2023 | 0.77692 |
1 Dic 2023 | 0.77376 |
30 Nov 2023 | 0.7701 |
29 Nov 2023 | 0.76378 |
28 Nov 2023 | 0.76911 |
27 Nov 2023 | 0.76962 |
24 Nov 2023 | 0.77413 |
23 Nov 2023 | 0.77717 |
22 Nov 2023 | 0.77826 |
21 Nov 2023 | 0.7767 |
20 Nov 2023 | 0.78074 |
17 Nov 2023 | 0.78408 |
16 Nov 2023 | 0.7859 |
15 Nov 2023 | 0.78656 |
14 Nov 2023 | 0.79945 |
13 Nov 2023 | 0.80583 |
10 Nov 2023 | 0.80371 |
9 Nov 2023 | 0.80588 |
8 Nov 2023 | 0.8107 |
7 Nov 2023 | 0.80848 |
6 Nov 2023 | 0.80021 |
3 Nov 2023 | 0.80305 |
2 Nov 2023 | 0.81504 |
1 Nov 2023 | 0.82664 |
31 Oct 2023 | 0.81736 |
30 Oct 2023 | 0.81999 |
27 Oct 2023 | 0.82968 |
26 Oct 2023 | 0.83269 |
25 Oct 2023 | 0.83048 |
24 Oct 2023 | 0.82539 |
23 Oct 2023 | 0.82911 |
20 Oct 2023 | 0.83246 |
19 Oct 2023 | 0.83469 |
18 Oct 2023 | 0.83401 |
17 Oct 2023 | 0.83376 |
16 Oct 2023 | 0.83946 |
13 Oct 2023 | 0.8432 |
12 Oct 2023 | 0.83317 |
11 Oct 2023 | 0.83522 |
10 Oct 2023 | 0.83731 |
9 Oct 2023 | 0.83903 |
6 Oct 2023 | 0.8372 |
5 Oct 2023 | 0.84175 |
4 Oct 2023 | 0.8441 |
3 Oct 2023 | 0.85081 |
2 Oct 2023 | 0.84586 |
29 Sep 2023 | 0.83779 |
28 Sep 2023 | 0.84367 |
27 Sep 2023 | 0.85063 |
26 Sep 2023 | 0.84412 |
25 Sep 2023 | 0.84259 |
22 Sep 2023 | 0.84223 |
21 Sep 2023 | 0.84719 |
20 Sep 2023 | 0.84289 |
19 Sep 2023 | 0.84364 |
18 Sep 2023 | 0.84711 |
15 Sep 2023 | 0.852 |
14 Sep 2023 | 0.84608 |
13 Sep 2023 | 0.84683 |
12 Sep 2023 | 0.85388 |
11 Sep 2023 | 0.85039 |
8 Sep 2023 | 0.85083 |
7 Sep 2023 | 0.8481 |
6 Sep 2023 | 0.84169 |
5 Sep 2023 | 0.84044 |
4 Sep 2023 | 0.83349 |
1 Sep 2023 | 0.83237 |
31 Ago 2023 | 0.8305 |
30 Ago 2023 | 0.82788 |
29 Ago 2023 | 0.84001 |
28 Ago 2023 | 0.84091 |
25 Ago 2023 | 0.84277 |
24 Ago 2023 | 0.84516 |
23 Ago 2023 | 0.82059 |
22 Ago 2023 | 0.81044 |
21 Ago 2023 | 0.81065 |
18 Ago 2023 | 0.8161 |
17 Ago 2023 | 0.81516 |
16 Ago 2023 | 0.81446 |
15 Ago 2023 | 0.81644 |
14 Ago 2023 | 0.81299 |
11 Ago 2023 | 0.80983 |
10 Ago 2023 | 0.81301 |
9 Ago 2023 | 0.81944 |
8 Ago 2023 | 0.81971 |
7 Ago 2023 | 0.81679 |
4 Ago 2023 | 0.82116 |
3 Ago 2023 | 0.81534 |
2 Ago 2023 | 0.80783 |
1 Ago 2023 | 0.80968 |
31 Jul 2023 | 0.80437 |
28 Jul 2023 | 0.80965 |
27 Jul 2023 | 0.80167 |
26 Jul 2023 | 0.80699 |
25 Jul 2023 | 0.80736 |
24 Jul 2023 | 0.80711 |
21 Jul 2023 | 0.80308 |
20 Jul 2023 | 0.79512 |
19 Jul 2023 | 0.79168 |
18 Jul 2023 | 0.78471 |
17 Jul 2023 | 0.80391 |
14 Jul 2023 | 0.80909 |
13 Jul 2023 | 0.8121 |
12 Jul 2023 | 0.8269 |
11 Jul 2023 | 0.83148 |
10 Jul 2023 | 0.83396 |
7 Jul 2023 | 0.84364 |
6 Jul 2023 | 0.84075 |
5 Jul 2023 | 0.83766 |
4 Jul 2023 | 0.83475 |
3 Jul 2023 | 0.83423 |
30 Jun 2023 | 0.83837 |
29 Jun 2023 | 0.83171 |
28 Jun 2023 | 0.8305 |
27 Jun 2023 | 0.82783 |
26 Jun 2023 | 0.83621 |
23 Jun 2023 | 0.86083 |
22 Jun 2023 | 0.88951 |
21 Jun 2023 | 0.9234 |
20 Jun 2023 | 0.92189 |
19 Jun 2023 | 0.92074 |
16 Jun 2023 | 0.91784 |
15 Jun 2023 | 0.92737 |
14 Jun 2023 | 0.93356 |
13 Jun 2023 | 0.93212 |
12 Jun 2023 | 0.93586 |
9 Jun 2023 | 0.94195 |
8 Jun 2023 | 0.9417 |
7 Jun 2023 | 0.95291 |
6 Jun 2023 | 1.02367 |
5 Jun 2023 | 1.03862 |
2 Jun 2023 | 1.05263 |
1 Jun 2023 | 1.06449 |
31 May 2023 | 1.0727 |
30 May 2023 | 1.08202 |
29 May 2023 | 1.09998 |
26 May 2023 | 1.09817 |
25 May 2023 | 1.1052 |
24 May 2023 | 1.10361 |
23 May 2023 | 1.10662 |
22 May 2023 | 1.10311 |
19 May 2023 | 1.11001 |
18 May 2023 | 1.10687 |
17 May 2023 | 1.10448 |
16 May 2023 | 1.10412 |
15 May 2023 | 1.10212 |
12 May 2023 | 1.10521 |
11 May 2023 | 1.09869 |
10 May 2023 | 1.09448 |
9 May 2023 | 1.09245 |
8 May 2023 | 1.0873 |
5 May 2023 | 1.08971 |
4 May 2023 | 1.08699 |
3 May 2023 | 1.09548 |
2 May 2023 | 1.10474 |
28 Abr 2023 | 1.10024 |
27 Abr 2023 | 1.09599 |
26 Abr 2023 | 1.09489 |