Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio NZD / RUB
    (Dólar neozelandés / Rublo ruso)


    Tipo de cambio hoy (1 Mar 2022)

    1 Dólar neozelandés = 71.09985 Rublos rusos


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    NZD/RUB, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 202271.09985
    28 Feb 202269.45165
    25 Feb 202255.59264
    24 Feb 202257.34334
    23 Feb 202254.48714
    22 Feb 202253.30336
    21 Feb 202252.80771
    18 Feb 202251.06623
    17 Feb 202250.96637
    16 Feb 202249.8994
    15 Feb 202249.87604
    14 Feb 202250.4605
    11 Feb 202250.25168
    10 Feb 202249.78842
    9 Feb 202249.99643
    8 Feb 202249.88352
    7 Feb 202250.11136
    4 Feb 202250.50587
    3 Feb 202250.69043
    2 Feb 202250.44974
    1 Feb 202250.6833
    31 Ene 202251.06583
    28 Ene 202250.85509
    27 Ene 202251.64711
    26 Ene 202252.92914
    25 Ene 202252.47377
    24 Ene 202252.45193
    21 Ene 202251.43213
    20 Ene 202251.93664
    19 Ene 202251.83409
    18 Ene 202251.63263
    17 Ene 202252.12687
    14 Ene 202252.55366
    13 Ene 202251.93272
    12 Ene 202250.52513
    11 Ene 202250.59999
    10 Ene 202250.72674
    7 Ene 202250.93026
    6 Ene 202251.64088
    5 Ene 202251.65241
    4 Ene 202250.94804
    3 Ene 202250.7665
    31 Dic 202151.45087
    30 Dic 202151.30783
    29 Dic 202150.27747
    28 Dic 202150.26178
    27 Dic 202149.94526
    24 Dic 202150.15534
    23 Dic 202150.11536
    22 Dic 202150.04174
    21 Dic 202149.98117
    20 Dic 202149.82119
    17 Dic 202149.99737
    16 Dic 202150.14208
    15 Dic 202149.78357
    14 Dic 202149.74963
    13 Dic 202149.74104
    10 Dic 202149.77601
    9 Dic 202149.96257
    8 Dic 202150.00414
    7 Dic 202150.4459
    6 Dic 202149.9245
    3 Dic 202149.91133
    2 Dic 202150.12231
    1 Dic 202150.53457
    30 Nov 202150.83652
    29 Nov 202150.75949
    26 Nov 202151.37876
    25 Nov 202151.18183
    24 Nov 202151.55238
    23 Nov 202152.02894
    22 Nov 202152.49282
    19 Nov 202151.44266
    17 Nov 202150.78524
    16 Nov 202151.39831
    15 Nov 202151.20001
    12 Nov 202150.73645
    11 Nov 202149.96403
    10 Nov 202150.27528
    9 Nov 202150.71319
    8 Nov 202151.18055
    5 Nov 202150.50449
    4 Nov 202150.96662
    3 Nov 202151.3849
    2 Nov 202151.17829
    1 Nov 202151.09263
    29 Oct 202150.64805
    28 Oct 202150.54143
    27 Oct 202150.27142
    26 Oct 202149.86501
    25 Oct 202149.95793
    22 Oct 202150.35283
    21 Oct 202151.1471
    20 Oct 202150.87496
    19 Oct 202150.71474
    18 Oct 202150.32763
    15 Oct 202150.2478
    14 Oct 202150.35896
    13 Oct 202149.87373
    12 Oct 202150.03773
    11 Oct 202149.73801
    8 Oct 202149.88553
    7 Oct 202149.87887
    6 Oct 202149.99055
    5 Oct 202150.543
    4 Oct 202150.76994
    1 Oct 202150.57531
    30 Sep 202150.02913
    29 Sep 202150.32824
    28 Sep 202150.50337
    27 Sep 202150.86201
    24 Sep 202151.24372
    23 Sep 202151.27975
    22 Sep 202151.14261
    21 Sep 202151.46466
    20 Sep 202151.55745
    17 Sep 202151.28695
    16 Sep 202151.50755
    15 Sep 202151.58634
    14 Sep 202151.7932
    13 Sep 202151.8175
    10 Sep 202152.01673
    9 Sep 202151.92032
    8 Sep 202152.0808
    7 Sep 202152.15096
    6 Sep 202152.10595
    3 Sep 202151.86802
    2 Sep 202151.62861
    1 Sep 202151.46477
    31 Ago 202151.76611
    30 Ago 202151.4794
    27 Ago 202151.42961
    26 Ago 202151.57896
    25 Ago 202151.25893
    24 Ago 202151.35168
    23 Ago 202150.90383
    20 Ago 202150.81009
    19 Ago 202150.70902
    18 Ago 202150.853
    17 Ago 202150.86068
    16 Ago 202151.60039
    13 Ago 202151.39956
    12 Ago 202151.62048
    11 Ago 202151.98827
    10 Ago 202151.51122
    9 Ago 202151.52872
    6 Ago 202151.63375
    5 Ago 202151.66084
    4 Ago 202151.54349
    3 Ago 202151.14511
    2 Ago 202150.71193
    30 Jul 202151.03685
    29 Jul 202151.21989
    28 Jul 202151.00018
    27 Jul 202151.31711
    26 Jul 202151.61425
    23 Jul 202151.42194
    22 Jul 202151.43275
    21 Jul 202151.47077
    20 Jul 202151.42677
    19 Jul 202151.76716
    16 Jul 202151.98301
    15 Jul 202151.82236
    14 Jul 202152.01195
    13 Jul 202151.70655
    12 Jul 202151.9648
    9 Jul 202151.82917
    8 Jul 202152.22114
    7 Jul 202152.38717
    6 Jul 202152.07005
    5 Jul 202151.51174
    2 Jul 202151.28326
    1 Jul 202151.05128
    30 Jun 202150.9647
    29 Jun 202150.86247
    28 Jun 202150.8445
    25 Jun 202151.05622
    24 Jun 202151.03461
    23 Jun 202151.16406
    22 Jun 202151.17571
    21 Jun 202151.07962
    18 Jun 202150.39381
    17 Jun 202150.75994
    16 Jun 202151.46631
    15 Jun 202151.35398
    14 Jun 202151.59738
    11 Jun 202151.36259
    10 Jun 202151.89381
    9 Jun 202151.96402
    8 Jun 202152.28451
    7 Jun 202152.6392
    4 Jun 202152.36797
    3 Jun 202152.7439
    2 Jun 202153.146
    1 Jun 202153.40102
    31 May 202153.29782
    28 May 202153.19154
    27 May 202153.55024
    26 May 202153.80905
    25 May 202153.22934
    24 May 202152.98106
    21 May 202152.89943
    20 May 202152.88255
    19 May 202153.00836
    18 May 202153.52684
    17 May 202153.29066
    14 May 202153.43844
    13 May 202153.13853
    12 May 202153.65982
    11 May 202153.83102
    10 May 202153.98872
    7 May 202153.47705
    6 May 202153.77356
    5 May 202153.82509
    4 May 202153.43981
    3 May 202154.06124
    30 Abr 202154.19453
    29 Abr 202153.91475
    28 Abr 202153.86991
    27 Abr 202154.14674
    26 Abr 202154.15424
    23 Abr 202153.76068
    22 Abr 202154.39722
    21 Abr 202155.05417
    20 Abr 202155.14108
    19 Abr 202154.77773
    16 Abr 202154.34505
    15 Abr 202155.17684
    14 Abr 202153.83176
    13 Abr 202154.19863
    12 Abr 202154.36845
    9 Abr 202154.45741
    8 Abr 202154.2639
    7 Abr 202154.61401
    6 Abr 202153.8286
    1 Abr 202153.31096
    31 Mar 202152.66712
    30 Mar 202153.08985
    29 Mar 202153.22374
    26 Mar 202153.07923
    25 Mar 202153.1104
    24 Mar 202153.17532
    23 Mar 202153.36216
    22 Mar 202153.50009
    19 Mar 202153.06362
    18 Mar 202153.1969
    17 Mar 202152.84902
    16 Mar 202152.29509
    15 Mar 202152.53623
    12 Mar 202152.72831
    11 Mar 202153.21117
    10 Mar 202153.02857
    9 Mar 202152.9723
    8 Mar 202153.22425
    5 Mar 202153.10432
    4 Mar 202153.41063
    3 Mar 202153.60696
    2 Mar 202153.53969
    1 Mar 202153.71069
    26 Feb 202154.54801
    25 Feb 202155.0624
    24 Feb 202154.39906
    23 Feb 202154.21881
    22 Feb 202154.86341



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Libra esterlina / Zlotys polacos (GBP / PLN)
    Tipo de cambio: Lira turca / Coronas checas (TRY / CZK)
    Tipo de cambio: Forint húngaro / Dólares de Singapur (HUF / SGD)
    Tipo de cambio: Dólar de Singapur / Dólares de los Estados Unidos de América (SGD / USD)
    Tipo de cambio: Dólar australiano / Ringgits malayo (AUD / MYR)
    Tipo de cambio: Baht de Tailandia / Yuans (THB / CNY)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact