Business / Tipos de cambio |
Tipo de cambio CZK / IDR
(Corona checa / Rupia indonesia)
Tipo de cambio hoy (30 Abr 2024)
1 Corona checa = 693.00358 Rupias indonesias
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/IDR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 693.00358 |
29 Abr 2024 | 691.50904 |
26 Abr 2024 | 690.89851 |
25 Abr 2024 | 690.01034 |
24 Abr 2024 | 684.48063 |
23 Abr 2024 | 685.08909 |
22 Abr 2024 | 683.67438 |
19 Abr 2024 | 685.68014 |
18 Abr 2024 | 684.23576 |
17 Abr 2024 | 685.3726 |
16 Abr 2024 | 683.62237 |
15 Abr 2024 | 675.71395 |
12 Abr 2024 | 677.73927 |
11 Abr 2024 | 676.98094 |
10 Abr 2024 | 678.51033 |
9 Abr 2024 | 679.39519 |
8 Abr 2024 | 679.09048 |
5 Abr 2024 | 679.92684 |
4 Abr 2024 | 680.56196 |
3 Abr 2024 | 678.32045 |
2 Abr 2024 | 674.39691 |
28 Mar 2024 | 678.04268 |
27 Mar 2024 | 679.10265 |
26 Mar 2024 | 678.46659 |
25 Mar 2024 | 676.83567 |
22 Mar 2024 | 674.46336 |
21 Mar 2024 | 677.10415 |
20 Mar 2024 | 674.80723 |
19 Mar 2024 | 676.33014 |
18 Mar 2024 | 679.40794 |
15 Mar 2024 | 675.95248 |
14 Mar 2024 | 676.27232 |
13 Mar 2024 | 674.20093 |
12 Mar 2024 | 670.41904 |
11 Mar 2024 | 668.23039 |
8 Mar 2024 | 670.91315 |
7 Mar 2024 | 671.87981 |
6 Mar 2024 | 673.11487 |
5 Mar 2024 | 673.6753 |
4 Mar 2024 | 673.18465 |
1 Mar 2024 | 671.06501 |
29 Feb 2024 | 671.77306 |
28 Feb 2024 | 669.89192 |
27 Feb 2024 | 670.14527 |
26 Feb 2024 | 668.6853 |
23 Feb 2024 | 666.87189 |
22 Feb 2024 | 667.92011 |
21 Feb 2024 | 665.47557 |
20 Feb 2024 | 665.24126 |
19 Feb 2024 | 662.35474 |
16 Feb 2024 | 661.32679 |
15 Feb 2024 | 659.64038 |
14 Feb 2024 | 659.50568 |
13 Feb 2024 | 666.40419 |
12 Feb 2024 | 665.92299 |
9 Feb 2024 | 669.15899 |
8 Feb 2024 | 674.97876 |
7 Feb 2024 | 675.38064 |
6 Feb 2024 | 678.41244 |
5 Feb 2024 | 677.29305 |
2 Feb 2024 | 683.9204 |
1 Feb 2024 | 685.00321 |
31 Ene 2024 | 686.04275 |
30 Ene 2024 | 689.17804 |
29 Ene 2024 | 690.44304 |
26 Ene 2024 | 692.25554 |
25 Ene 2024 | 697.4693 |
24 Ene 2024 | 690.19043 |
23 Ene 2024 | 688.08854 |
22 Ene 2024 | 689.7104 |
19 Ene 2024 | 684.79547 |
18 Ene 2024 | 686.3443 |
17 Ene 2024 | 686.78004 |
16 Ene 2024 | 687.40915 |
15 Ene 2024 | 689.14866 |
12 Ene 2024 | 690.07858 |
11 Ene 2024 | 692.84196 |
10 Ene 2024 | 693.43457 |
9 Ene 2024 | 691.48532 |
8 Ene 2024 | 694.11099 |
5 Ene 2024 | 689.2838 |
4 Ene 2024 | 689.37449 |
3 Ene 2024 | 688.72665 |
2 Ene 2024 | 688.93183 |
29 Dic 2023 | 690.815 |
28 Dic 2023 | 693.40414 |
27 Dic 2023 | 691.45584 |
22 Dic 2023 | 692.57188 |
21 Dic 2023 | 693.97778 |
20 Dic 2023 | 692.54299 |
19 Dic 2023 | 693.07115 |
18 Dic 2023 | 689.20222 |
15 Dic 2023 | 695.68166 |
14 Dic 2023 | 693.33292 |
13 Dic 2023 | 688.92058 |
12 Dic 2023 | 689.3964 |
11 Dic 2023 | 691.81926 |
8 Dic 2023 | 686.49955 |
7 Dic 2023 | 687.22163 |
6 Dic 2023 | 687.55743 |
5 Dic 2023 | 686.94079 |
4 Dic 2023 | 689.50357 |
1 Dic 2023 | 692.12774 |
30 Nov 2023 | 699.04248 |
29 Nov 2023 | 699.10965 |
28 Nov 2023 | 695.89863 |
27 Nov 2023 | 695.8767 |
24 Nov 2023 | 696.38572 |
23 Nov 2023 | 695.5924 |
22 Nov 2023 | 695.40237 |
21 Nov 2023 | 692.77898 |
20 Nov 2023 | 687.89251 |
17 Nov 2023 | 683.42586 |
16 Nov 2023 | 691.38755 |
15 Nov 2023 | 686.60083 |
14 Nov 2023 | 685.97409 |
13 Nov 2023 | 681.4979 |
10 Nov 2023 | 683.57472 |
9 Nov 2023 | 680.97821 |
8 Nov 2023 | 678.23766 |
7 Nov 2023 | 679.73845 |
6 Nov 2023 | 682.60688 |
3 Nov 2023 | 686.65028 |
2 Nov 2023 | 684.21856 |
1 Nov 2023 | 680.91907 |
31 Oct 2023 | 686.87515 |
30 Oct 2023 | 686.21371 |
27 Oct 2023 | 681.41577 |
26 Oct 2023 | 678.95444 |
25 Oct 2023 | 680.06885 |
24 Oct 2023 | 683.64046 |
23 Oct 2023 | 685.35443 |
20 Oct 2023 | 679.85387 |
19 Oct 2023 | 678.45222 |
18 Oct 2023 | 674.55916 |
17 Oct 2023 | 675.08759 |
16 Oct 2023 | 670.9601 |
13 Oct 2023 | 669.0227 |
12 Oct 2023 | 677.52912 |
11 Oct 2023 | 678.75219 |
10 Oct 2023 | 677.55231 |
9 Oct 2023 | 675.0476 |
6 Oct 2023 | 676.50452 |
5 Oct 2023 | 672.7613 |
4 Oct 2023 | 671.63951 |
3 Oct 2023 | 666.95966 |
2 Oct 2023 | 669.361 |
29 Sep 2023 | 673.14269 |
28 Sep 2023 | 672.02232 |
27 Sep 2023 | 669.613 |
26 Sep 2023 | 672.94048 |
25 Sep 2023 | 670.92341 |
22 Sep 2023 | 671.99343 |
21 Sep 2023 | 669.12101 |
20 Sep 2023 | 673.92283 |
19 Sep 2023 | 674.38564 |
18 Sep 2023 | 671.51643 |
15 Sep 2023 | 668.64835 |
14 Sep 2023 | 673.36726 |
13 Sep 2023 | 673.93229 |
12 Sep 2023 | 669.07824 |
11 Sep 2023 | 672.32863 |
8 Sep 2023 | 672.27221 |
7 Sep 2023 | 673.49528 |
6 Sep 2023 | 678.52294 |
5 Sep 2023 | 678.30388 |
4 Sep 2023 | 683.01477 |
1 Sep 2023 | 685.22514 |
31 Ago 2023 | 687.60219 |
30 Ago 2023 | 688.19264 |
29 Ago 2023 | 682.16778 |
28 Ago 2023 | 684.53352 |
25 Ago 2023 | 685.04001 |
24 Ago 2023 | 684.8562 |
23 Ago 2023 | 684.73148 |
22 Ago 2023 | 695.80292 |
21 Ago 2023 | 696.02373 |
18 Ago 2023 | 692.56396 |
17 Ago 2023 | 694.69308 |
16 Ago 2023 | 693.48545 |
15 Ago 2023 | 694.34543 |
14 Ago 2023 | 696.10575 |
11 Ago 2023 | 697.5028 |
10 Ago 2023 | 690.26256 |
9 Ago 2023 | 685.87289 |
8 Ago 2023 | 687.50454 |
7 Ago 2023 | 688.90481 |
4 Ago 2023 | 685.26752 |
3 Ago 2023 | 689.94008 |
2 Ago 2023 | 696.88871 |
1 Ago 2023 | 692.53935 |
31 Jul 2023 | 695.50837 |
28 Jul 2023 | 691.71134 |
27 Jul 2023 | 694.54685 |
26 Jul 2023 | 691.89106 |
25 Jul 2023 | 690.60714 |
24 Jul 2023 | 690.46812 |
21 Jul 2023 | 694.65215 |
20 Jul 2023 | 700.207 |
19 Jul 2023 | 703.41288 |
18 Jul 2023 | 708.05525 |
17 Jul 2023 | 708.96115 |
14 Jul 2023 | 706.47559 |
13 Jul 2023 | 704.25606 |
12 Jul 2023 | 697.02871 |
11 Jul 2023 | 699.1507 |
10 Jul 2023 | 698.55303 |
7 Jul 2023 | 689.96701 |
6 Jul 2023 | 688.82629 |
5 Jul 2023 | 688.99811 |
4 Jul 2023 | 690.32539 |
3 Jul 2023 | 692.1935 |
30 Jun 2023 | 690.10783 |
29 Jun 2023 | 692.73495 |
28 Jun 2023 | 692.43677 |
27 Jun 2023 | 695.8232 |
26 Jun 2023 | 695.09155 |
23 Jun 2023 | 690.6946 |
22 Jun 2023 | 693.57725 |
21 Jun 2023 | 687.23646 |
20 Jun 2023 | 690.77749 |
19 Jun 2023 | 688.92211 |
16 Jun 2023 | 688.06945 |
15 Jun 2023 | 682.43484 |
14 Jun 2023 | 676.5927 |
13 Jun 2023 | 673.78449 |
12 Jun 2023 | 673.29644 |
9 Jun 2023 | 675.93679 |
8 Jun 2023 | 676.37926 |
7 Jun 2023 | 673.08952 |
6 Jun 2023 | 675.64711 |
5 Jun 2023 | 674.33759 |
2 Jun 2023 | 675.31048 |
1 Jun 2023 | 673.98826 |
31 May 2023 | 675.21966 |
30 May 2023 | 678.49551 |
29 May 2023 | 676.57409 |
26 May 2023 | 680.21186 |
25 May 2023 | 678.40262 |
24 May 2023 | 678.61518 |
23 May 2023 | 677.47266 |
22 May 2023 | 680.02745 |
19 May 2023 | 678.7216 |
18 May 2023 | 679.3641 |
17 May 2023 | 682.04722 |
16 May 2023 | 681.39768 |
15 May 2023 | 682.51251 |
12 May 2023 | 683.3106 |
11 May 2023 | 684.56744 |
10 May 2023 | 689.65285 |
9 May 2023 | 691.65775 |
8 May 2023 | 693.61042 |
5 May 2023 | 690.41879 |
4 May 2023 | 693.24766 |
3 May 2023 | 688.11792 |
2 May 2023 | 684.41811 |
28 Abr 2023 | 685.55442 |
27 Abr 2023 | 691.24575 |
26 Abr 2023 | 698.11177 |