Un mundo de conocimiento
    Business / Tipos de cambio

    Tipo de cambio BGN / INR
    (Lev búlgaro / Rupia india)


    Tipo de cambio hoy (30 Abr 2024)

    1 Lev búlgaro = 45.71812 Rupias indias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    BGN/INR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    30 Abr 202445.71812
    29 Abr 202445.74138
    26 Abr 202445.66883
    25 Abr 202445.66699
    24 Abr 202445.52792
    23 Abr 202445.47883
    22 Abr 202445.31547
    19 Abr 202445.4662
    18 Abr 202445.6018
    17 Abr 202445.50977
    16 Abr 202445.45327
    15 Abr 202445.45199
    12 Abr 202445.4617
    11 Abr 202445.72988
    10 Abr 202446.20028
    9 Abr 202446.2284
    8 Abr 202446.09827
    5 Abr 202446.18483
    4 Abr 202446.27856
    3 Abr 202446.01979
    2 Abr 202445.83751
    28 Mar 202446.08677
    27 Mar 202446.08549
    26 Mar 202446.24016
    25 Mar 202446.20513
    22 Mar 202446.2261
    21 Mar 202446.35239
    20 Mar 202446.13969
    19 Mar 202446.07143
    18 Mar 202446.1627
    15 Mar 202446.1494
    14 Mar 202446.28387
    13 Mar 202446.32069
    12 Mar 202446.199
    11 Mar 202446.22635
    8 Mar 202446.24016
    7 Mar 202446.07859
    6 Mar 202446.04561
    5 Mar 202445.99269
    4 Mar 202445.98625
    1 Mar 202445.81936
    29 Feb 202445.887
    28 Feb 202445.81015
    27 Feb 202446.00445
    26 Feb 202445.98502
    23 Feb 202445.92341
    22 Feb 202445.95102
    21 Feb 202445.82882
    20 Feb 202445.81476
    19 Feb 202445.7419
    16 Feb 202445.70074
    15 Feb 202445.61867
    14 Feb 202445.48318
    13 Feb 202445.80172
    12 Feb 202445.72661
    9 Feb 202445.72876
    8 Feb 202445.64705
    7 Feb 202445.72144
    6 Feb 202445.61586
    5 Feb 202445.63427
    2 Feb 202446.1356
    1 Feb 202445.88046
    31 Ene 202446.01749
    30 Ene 202446.0975
    29 Ene 202446.01672
    26 Ene 202446.20564
    25 Ene 202446.29691
    24 Ene 202446.33776
    23 Ene 202446.20386
    22 Ene 202446.28822
    19 Ene 202446.24629
    18 Ene 202446.23658
    17 Ene 202446.23504
    16 Ene 202446.23428
    15 Ene 202446.37386
    12 Ene 202446.39278
    11 Ene 202446.63514
    10 Ene 202446.46462
    9 Ene 202446.48712
    8 Ene 202446.51064
    5 Ene 202446.43113
    4 Ene 202446.6175
    3 Ene 202446.51038
    2 Ene 202446.674
    29 Dic 202346.99075
    28 Dic 202347.26915
    27 Dic 202347.13468
    22 Dic 202346.84937
    21 Dic 202346.74992
    20 Dic 202346.5587
    19 Dic 202346.6221
    18 Dic 202346.4209
    15 Dic 202346.49811
    14 Dic 202346.5247
    13 Dic 202345.99831
    12 Dic 202346.05609
    11 Dic 202345.85326
    8 Dic 202345.95945
    7 Dic 202345.91165
    6 Dic 202345.92878
    5 Dic 202346.11336
    4 Dic 202346.33398
    1 Dic 202346.33015
    30 Nov 202346.58672
    29 Nov 202346.79824
    28 Nov 202346.65866
    27 Nov 202346.66852
    24 Nov 202346.54822
    23 Nov 202346.43368
    22 Nov 202346.47868
    21 Nov 202346.65227
    20 Nov 202346.58247
    17 Nov 202346.27595
    16 Nov 202346.17778
    15 Nov 202346.16714
    14 Nov 202345.60579
    13 Nov 202345.42591
    10 Nov 202345.4956
    9 Nov 202345.53277
    8 Nov 202345.44227
    7 Nov 202345.49366
    6 Nov 202345.70815
    3 Nov 202345.53354
    2 Nov 202345.35433
    1 Nov 202344.86783
    31 Oct 202345.20887
    30 Oct 202345.15032
    27 Oct 202344.86706
    26 Oct 202344.85914
    25 Oct 202344.97725
    24 Oct 202345.15073
    23 Oct 202345.04602
    20 Oct 202344.98568
    19 Oct 202344.92791
    18 Oct 202344.97086
    17 Oct 202344.97316
    16 Oct 202344.85709
    13 Oct 202344.80724
    12 Oct 202345.19506
    11 Oct 202345.09561
    10 Oct 202345.03758
    9 Oct 202344.85147
    6 Oct 202344.9095
    5 Oct 202344.80366
    4 Oct 202344.68632
    3 Oct 202344.54315
    2 Oct 202344.77707
    29 Sep 202345.00281
    28 Sep 202344.81005
    27 Sep 202344.81568
    26 Sep 202345.14751
    25 Sep 202345.18714
    22 Sep 202345.14649
    20 Sep 202345.46083
    19 Sep 202345.5792
    18 Sep 202345.4185
    15 Sep 202345.30883
    14 Sep 202345.53277
    13 Sep 202345.54684
    12 Sep 202345.41671
    11 Sep 202345.49213
    8 Sep 202345.4346
    7 Sep 202345.5545
    6 Sep 202345.68003
    5 Sep 202345.55502
    4 Sep 202345.66137
    1 Sep 202345.86205
    31 Ago 202345.98083
    30 Ago 202346.02659
    29 Ago 202345.72732
    28 Ago 202345.66111
    25 Ago 202345.66111
    24 Ago 202345.7713
    23 Ago 202345.67226
    22 Ago 202346.18161
    21 Ago 202346.3552
    18 Ago 202346.16142
    17 Ago 202346.27237
    16 Ago 202346.44826
    15 Ago 202346.55972
    14 Ago 202346.43522
    11 Ago 202346.57787
    10 Ago 202346.57854
    9 Ago 202346.46666
    8 Ago 202346.35515
    7 Ago 202346.46375
    4 Ago 202346.39022
    3 Ago 202346.27084
    2 Ago 202346.3621
    1 Ago 202346.14761
    31 Jul 202346.35903
    28 Jul 202346.27314
    27 Jul 202346.59909
    26 Jul 202346.3867
    25 Jul 202346.24425
    24 Jul 202346.41579
    21 Jul 202346.61775
    20 Jul 202346.9276
    19 Jul 202347.09556
    18 Jul 202347.21009
    17 Jul 202347.09444
    14 Jul 202347.14107
    13 Jul 202346.93399
    12 Jul 202346.38373
    11 Jul 202346.30612
    10 Jul 202346.27186
    7 Jul 202346.04075
    6 Jul 202345.93977
    5 Jul 202345.77027
    4 Jul 202345.68872
    3 Jul 202345.67057
    30 Jun 202345.61126
    29 Jun 202345.86691
    28 Jun 202345.88736
    27 Jun 202345.9119
    26 Jun 202345.79021
    23 Jun 202345.61842
    22 Jun 202346.03231
    21 Jun 202345.80044
    20 Jun 202345.89043
    19 Jun 202345.76772
    16 Jun 202345.91231
    15 Jun 202345.49673
    14 Jun 202345.34947
    13 Jun 202345.43563
    12 Jun 202345.36916
    9 Jun 202345.44943
    8 Jun 202345.30985
    7 Jun 202345.20708
    6 Jun 202345.11172
    5 Jun 202345.1608
    2 Jun 202345.32058
    1 Jun 202345.10021
    31 May 202345.16822
    30 May 202345.40265
    29 May 202345.26025
    26 May 202345.40592
    25 May 202345.40623
    24 May 202345.58099
    23 May 202345.64245
    22 May 202345.84876
    19 May 202345.72119
    18 May 202345.65472
    17 May 202345.6017
    16 May 202345.74369
    15 May 202345.76081
    12 May 202345.77155
    11 May 202345.85873
    10 May 202345.92417
    9 May 202345.99115
    8 May 202346.15886
    5 May 202346.01749
    4 May 202346.29793
    3 May 202346.19414
    2 May 202345.88992
    28 Abr 202345.94309
    27 Abr 202346.17982
    26 Abr 202346.14301
    25 Abr 202346.18622



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Corona checa / Rupias indonesias (CZK / IDR)
    Tipo de cambio: Nuevo shéquel israelí / Pesos filipinos (ILS / PHP)
    Tipo de cambio: Dólar neozelandés / Rublos rusos (NZD / RUB)
    Tipo de cambio: Libra esterlina / Zlotys polacos (GBP / PLN)
    Tipo de cambio: Lira turca / Coronas checas (TRY / CZK)
    Tipo de cambio: Forint húngaro / Dólares de Singapur (HUF / SGD)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact