Business / Tipos de cambio |
Tipo de cambio INR / HUF
(Rupia india / Forint húngaro)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 4.36926 Forints húngaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/HUF, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 4.36926 |
29 Abr 2024 | 4.37777 |
26 Abr 2024 | 4.39189 |
25 Abr 2024 | 4.39991 |
24 Abr 2024 | 4.4175 |
23 Abr 2024 | 4.42542 |
22 Abr 2024 | 4.44442 |
19 Abr 2024 | 4.44543 |
18 Abr 2024 | 4.41685 |
17 Abr 2024 | 4.41533 |
16 Abr 2024 | 4.43916 |
15 Abr 2024 | 4.43501 |
12 Abr 2024 | 4.40459 |
11 Abr 2024 | 4.3583 |
10 Abr 2024 | 4.30707 |
9 Abr 2024 | 4.30467 |
8 Abr 2024 | 4.33434 |
5 Abr 2024 | 4.31869 |
4 Abr 2024 | 4.32596 |
3 Abr 2024 | 4.36862 |
2 Abr 2024 | 4.4131 |
28 Mar 2024 | 4.38513 |
27 Mar 2024 | 4.3868 |
26 Mar 2024 | 4.37268 |
25 Mar 2024 | 4.38396 |
22 Mar 2024 | 4.38341 |
21 Mar 2024 | 4.33893 |
20 Mar 2024 | 4.38087 |
19 Mar 2024 | 4.37815 |
18 Mar 2024 | 4.37448 |
15 Mar 2024 | 4.35635 |
14 Mar 2024 | 4.36248 |
13 Mar 2024 | 4.38108 |
12 Mar 2024 | 4.40259 |
11 Mar 2024 | 4.37509 |
8 Mar 2024 | 4.3572 |
7 Mar 2024 | 4.38779 |
6 Mar 2024 | 4.3634 |
5 Mar 2024 | 4.39954 |
4 Mar 2024 | 4.3946 |
1 Mar 2024 | 4.38829 |
29 Feb 2024 | 4.38438 |
28 Feb 2024 | 4.37466 |
27 Feb 2024 | 4.33674 |
26 Feb 2024 | 4.33112 |
23 Feb 2024 | 4.32513 |
22 Feb 2024 | 4.30484 |
21 Feb 2024 | 4.32859 |
20 Feb 2024 | 4.33326 |
19 Feb 2024 | 4.34151 |
16 Feb 2024 | 4.35359 |
15 Feb 2024 | 4.36108 |
14 Feb 2024 | 4.36991 |
13 Feb 2024 | 4.32021 |
12 Feb 2024 | 4.33066 |
9 Feb 2024 | 4.33806 |
8 Feb 2024 | 4.33518 |
7 Feb 2024 | 4.34065 |
6 Feb 2024 | 4.33613 |
5 Feb 2024 | 4.31701 |
2 Feb 2024 | 4.2527 |
1 Feb 2024 | 4.27212 |
31 Ene 2024 | 4.27662 |
30 Ene 2024 | 4.29504 |
29 Ene 2024 | 4.33369 |
26 Ene 2024 | 4.28189 |
25 Ene 2024 | 4.2539 |
24 Ene 2024 | 4.25291 |
23 Ene 2024 | 4.26214 |
22 Ene 2024 | 4.23813 |
19 Ene 2024 | 4.2182 |
18 Ene 2024 | 4.22429 |
17 Ene 2024 | 4.21182 |
16 Ene 2024 | 4.1953 |
15 Ene 2024 | 4.1862 |
12 Ene 2024 | 4.18086 |
11 Ene 2024 | 4.15343 |
10 Ene 2024 | 4.16339 |
9 Ene 2024 | 4.16665 |
8 Ene 2024 | 4.15157 |
5 Ene 2024 | 4.16507 |
4 Ene 2024 | 4.15522 |
3 Ene 2024 | 4.18568 |
2 Ene 2024 | 4.18579 |
29 Dic 2023 | 4.16519 |
28 Dic 2023 | 4.14391 |
27 Dic 2023 | 4.13978 |
22 Dic 2023 | 4.16827 |
21 Dic 2023 | 4.18227 |
20 Dic 2023 | 4.23053 |
19 Dic 2023 | 4.2001 |
18 Dic 2023 | 4.24606 |
15 Dic 2023 | 4.20635 |
14 Dic 2023 | 4.16988 |
13 Dic 2023 | 4.23394 |
12 Dic 2023 | 4.23862 |
11 Dic 2023 | 4.25848 |
8 Dic 2023 | 4.24864 |
7 Dic 2023 | 4.24728 |
6 Dic 2023 | 4.23668 |
5 Dic 2023 | 4.20564 |
4 Dic 2023 | 4.18539 |
1 Dic 2023 | 4.19037 |
30 Nov 2023 | 4.17882 |
29 Nov 2023 | 4.12311 |
28 Nov 2023 | 4.16251 |
27 Nov 2023 | 4.16306 |
24 Nov 2023 | 4.17272 |
23 Nov 2023 | 4.18081 |
22 Nov 2023 | 4.18688 |
21 Nov 2023 | 4.15574 |
20 Nov 2023 | 4.15889 |
17 Nov 2023 | 4.17373 |
16 Nov 2023 | 4.16655 |
15 Nov 2023 | 4.17859 |
14 Nov 2023 | 4.2335 |
13 Nov 2023 | 4.24564 |
10 Nov 2023 | 4.24173 |
9 Nov 2023 | 4.25028 |
8 Nov 2023 | 4.26864 |
7 Nov 2023 | 4.25393 |
6 Nov 2023 | 4.25053 |
3 Nov 2023 | 4.27132 |
2 Nov 2023 | 4.30646 |
1 Nov 2023 | 4.37309 |
31 Oct 2023 | 4.32178 |
30 Oct 2023 | 4.33079 |
27 Oct 2023 | 4.36382 |
26 Oct 2023 | 4.37109 |
25 Oct 2023 | 4.38008 |
24 Oct 2023 | 4.33947 |
23 Oct 2023 | 4.33571 |
20 Oct 2023 | 4.35368 |
19 Oct 2023 | 4.36998 |
18 Oct 2023 | 4.3674 |
17 Oct 2023 | 4.37684 |
16 Oct 2023 | 4.41176 |
13 Oct 2023 | 4.42442 |
12 Oct 2023 | 4.36576 |
11 Oct 2023 | 4.38275 |
10 Oct 2023 | 4.39782 |
9 Oct 2023 | 4.42941 |
6 Oct 2023 | 4.40388 |
5 Oct 2023 | 4.41736 |
4 Oct 2023 | 4.43171 |
3 Oct 2023 | 4.43918 |
2 Oct 2023 | 4.43734 |
29 Sep 2023 | 4.42531 |
28 Sep 2023 | 4.47686 |
27 Sep 2023 | 4.45919 |
26 Sep 2023 | 4.4041 |
25 Sep 2023 | 4.42513 |
22 Sep 2023 | 4.37951 |
21 Sep 2023 | 4.38805 |
20 Sep 2023 | 4.31549 |
19 Sep 2023 | 4.29923 |
18 Sep 2023 | 4.32435 |
15 Sep 2023 | 4.33053 |
14 Sep 2023 | 4.31541 |
13 Sep 2023 | 4.31464 |
12 Sep 2023 | 4.33522 |
11 Sep 2023 | 4.31702 |
8 Sep 2023 | 4.34049 |
7 Sep 2023 | 4.35016 |
6 Sep 2023 | 4.35578 |
5 Sep 2023 | 4.33238 |
4 Sep 2023 | 4.28926 |
1 Sep 2023 | 4.27807 |
31 Ago 2023 | 4.22699 |
30 Ago 2023 | 4.21967 |
29 Ago 2023 | 4.27413 |
28 Ago 2023 | 4.28458 |
25 Ago 2023 | 4.27506 |
24 Ago 2023 | 4.29214 |
23 Ago 2023 | 4.29137 |
22 Ago 2023 | 4.22965 |
21 Ago 2023 | 4.2105 |
18 Ago 2023 | 4.24877 |
17 Ago 2023 | 4.25118 |
16 Ago 2023 | 4.24301 |
15 Ago 2023 | 4.26613 |
14 Ago 2023 | 4.2148 |
11 Ago 2023 | 4.20211 |
10 Ago 2023 | 4.22763 |
9 Ago 2023 | 4.27423 |
8 Ago 2023 | 4.28518 |
7 Ago 2023 | 4.28616 |
4 Ago 2023 | 4.31754 |
3 Ago 2023 | 4.31895 |
2 Ago 2023 | 4.26667 |
1 Ago 2023 | 4.31276 |
31 Jul 2023 | 4.2675 |
28 Jul 2023 | 4.23487 |
27 Jul 2023 | 4.15884 |
26 Jul 2023 | 4.23409 |
25 Jul 2023 | 4.18301 |
24 Jul 2023 | 4.1681 |
21 Jul 2023 | 4.1711 |
20 Jul 2023 | 4.13201 |
19 Jul 2023 | 4.07124 |
18 Jul 2023 | 4.04707 |
17 Jul 2023 | 4.04995 |
14 Jul 2023 | 4.06243 |
13 Jul 2023 | 4.08689 |
12 Jul 2023 | 4.15004 |
11 Jul 2023 | 4.19034 |
10 Jul 2023 | 4.22825 |
7 Jul 2023 | 4.31255 |
6 Jul 2023 | 4.26215 |
5 Jul 2023 | 4.22711 |
4 Jul 2023 | 4.20097 |
3 Jul 2023 | 4.19861 |
30 Jun 2023 | 4.16932 |
29 Jun 2023 | 4.13459 |
28 Jun 2023 | 4.142 |
27 Jun 2023 | 4.10381 |
26 Jun 2023 | 4.12142 |
23 Jun 2023 | 4.14591 |
22 Jun 2023 | 4.10341 |
21 Jun 2023 | 4.12943 |
20 Jun 2023 | 4.15086 |
19 Jun 2023 | 4.18266 |
16 Jun 2023 | 4.15389 |
15 Jun 2023 | 4.22589 |
14 Jun 2023 | 4.18064 |
13 Jun 2023 | 4.17643 |
12 Jun 2023 | 4.14896 |
9 Jun 2023 | 4.14816 |
8 Jun 2023 | 4.16004 |
7 Jun 2023 | 4.1704 |
6 Jun 2023 | 4.17808 |
5 Jun 2023 | 4.1809 |
2 Jun 2023 | 4.18963 |
1 Jun 2023 | 4.19944 |
31 May 2023 | 4.19799 |
30 May 2023 | 4.17124 |
29 May 2023 | 4.19623 |
26 May 2023 | 4.18457 |
25 May 2023 | 4.19231 |
24 May 2023 | 4.18072 |
23 May 2023 | 4.2171 |
22 May 2023 | 4.17894 |
19 May 2023 | 4.21297 |
18 May 2023 | 4.18707 |
17 May 2023 | 4.16256 |
16 May 2023 | 4.12673 |
15 May 2023 | 4.1263 |
12 May 2023 | 4.1441 |
11 May 2023 | 4.14146 |
10 May 2023 | 4.13033 |
9 May 2023 | 4.1321 |
8 May 2023 | 4.12284 |
5 May 2023 | 4.13862 |
4 May 2023 | 4.12967 |
3 May 2023 | 4.15766 |
2 May 2023 | 4.14455 |
28 Abr 2023 | 4.15979 |
27 Abr 2023 | 4.13625 |
26 Abr 2023 | 4.16448 |