Business / Tipos de cambio |
Tipo de cambio EUR / THB
(Euro / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Euro = 39.732 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
EUR/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 39.732 |
29 Abr 2024 | 39.696 |
26 Abr 2024 | 39.583 |
25 Abr 2024 | 39.691 |
24 Abr 2024 | 39.602 |
23 Abr 2024 | 39.536 |
22 Abr 2024 | 39.392 |
19 Abr 2024 | 39.288 |
18 Abr 2024 | 39.251 |
17 Abr 2024 | 39.180 |
16 Abr 2024 | 38.958 |
15 Abr 2024 | 39.124 |
12 Abr 2024 | 38.853 |
11 Abr 2024 | 39.220 |
10 Abr 2024 | 39.536 |
9 Abr 2024 | 39.529 |
8 Abr 2024 | 39.769 |
5 Abr 2024 | 39.743 |
4 Abr 2024 | 39.881 |
3 Abr 2024 | 39.584 |
2 Abr 2024 | 39.395 |
28 Mar 2024 | 39.412 |
27 Mar 2024 | 39.381 |
26 Mar 2024 | 39.415 |
25 Mar 2024 | 39.364 |
22 Mar 2024 | 39.298 |
21 Mar 2024 | 39.396 |
20 Mar 2024 | 39.244 |
19 Mar 2024 | 39.150 |
18 Mar 2024 | 39.173 |
15 Mar 2024 | 39.053 |
14 Mar 2024 | 39.002 |
13 Mar 2024 | 39.036 |
12 Mar 2024 | 38.992 |
11 Mar 2024 | 38.689 |
8 Mar 2024 | 38.776 |
7 Mar 2024 | 38.764 |
6 Mar 2024 | 38.820 |
5 Mar 2024 | 38.861 |
4 Mar 2024 | 38.872 |
1 Mar 2024 | 38.884 |
29 Feb 2024 | 38.909 |
28 Feb 2024 | 38.898 |
27 Feb 2024 | 38.932 |
26 Feb 2024 | 38.915 |
23 Feb 2024 | 39.013 |
22 Feb 2024 | 38.941 |
21 Feb 2024 | 38.739 |
20 Feb 2024 | 38.941 |
19 Feb 2024 | 38.826 |
16 Feb 2024 | 38.829 |
15 Feb 2024 | 38.829 |
14 Feb 2024 | 38.760 |
13 Feb 2024 | 38.520 |
12 Feb 2024 | 38.621 |
9 Feb 2024 | 38.720 |
8 Feb 2024 | 38.621 |
7 Feb 2024 | 38.384 |
6 Feb 2024 | 38.267 |
5 Feb 2024 | 38.492 |
2 Feb 2024 | 38.341 |
1 Feb 2024 | 38.401 |
31 Ene 2024 | 38.461 |
30 Ene 2024 | 38.384 |
29 Ene 2024 | 38.487 |
26 Ene 2024 | 38.679 |
25 Ene 2024 | 38.926 |
24 Ene 2024 | 38.805 |
23 Ene 2024 | 38.827 |
22 Ene 2024 | 38.807 |
19 Ene 2024 | 38.605 |
18 Ene 2024 | 38.710 |
17 Ene 2024 | 38.624 |
16 Ene 2024 | 38.522 |
15 Ene 2024 | 38.272 |
12 Ene 2024 | 38.406 |
11 Ene 2024 | 38.449 |
10 Ene 2024 | 38.338 |
9 Ene 2024 | 38.252 |
8 Ene 2024 | 38.338 |
5 Ene 2024 | 37.994 |
4 Ene 2024 | 37.750 |
3 Ene 2024 | 37.616 |
2 Ene 2024 | 37.563 |
29 Dic 2023 | 37.973 |
28 Dic 2023 | 37.999 |
27 Dic 2023 | 38.097 |
22 Dic 2023 | 38.084 |
21 Dic 2023 | 38.276 |
20 Dic 2023 | 38.252 |
19 Dic 2023 | 38.315 |
18 Dic 2023 | 38.218 |
15 Dic 2023 | 38.119 |
14 Dic 2023 | 38.146 |
13 Dic 2023 | 38.612 |
12 Dic 2023 | 38.543 |
11 Dic 2023 | 38.402 |
8 Dic 2023 | 38.097 |
7 Dic 2023 | 37.925 |
6 Dic 2023 | 37.895 |
5 Dic 2023 | 38.133 |
4 Dic 2023 | 38.035 |
1 Dic 2023 | 38.215 |
30 Nov 2023 | 38.494 |
29 Nov 2023 | 38.228 |
28 Nov 2023 | 38.234 |
27 Nov 2023 | 38.389 |
24 Nov 2023 | 38.692 |
23 Nov 2023 | 38.444 |
22 Nov 2023 | 38.379 |
21 Nov 2023 | 38.545 |
20 Nov 2023 | 38.494 |
17 Nov 2023 | 38.068 |
16 Nov 2023 | 38.492 |
15 Nov 2023 | 38.560 |
14 Nov 2023 | 38.665 |
13 Nov 2023 | 38.407 |
10 Nov 2023 | 38.395 |
9 Nov 2023 | 38.089 |
8 Nov 2023 | 37.917 |
7 Nov 2023 | 38.058 |
6 Nov 2023 | 38.200 |
3 Nov 2023 | 38.056 |
2 Nov 2023 | 38.252 |
1 Nov 2023 | 38.144 |
31 Oct 2023 | 38.266 |
30 Oct 2023 | 38.072 |
27 Oct 2023 | 38.169 |
26 Oct 2023 | 38.250 |
25 Oct 2023 | 38.275 |
24 Oct 2023 | 38.488 |
23 Oct 2023 | 38.658 |
20 Oct 2023 | 38.678 |
19 Oct 2023 | 38.505 |
18 Oct 2023 | 38.319 |
17 Oct 2023 | 38.482 |
16 Oct 2023 | 38.221 |
13 Oct 2023 | 38.255 |
12 Oct 2023 | 38.388 |
11 Oct 2023 | 38.614 |
10 Oct 2023 | 38.857 |
9 Oct 2023 | 39.081 |
6 Oct 2023 | 39.073 |
5 Oct 2023 | 38.883 |
4 Oct 2023 | 38.839 |
3 Oct 2023 | 38.798 |
2 Oct 2023 | 38.898 |
29 Sep 2023 | 38.679 |
28 Sep 2023 | 38.657 |
27 Sep 2023 | 38.541 |
26 Sep 2023 | 38.549 |
25 Sep 2023 | 38.396 |
22 Sep 2023 | 38.287 |
21 Sep 2023 | 38.488 |
20 Sep 2023 | 38.591 |
19 Sep 2023 | 38.492 |
18 Sep 2023 | 38.072 |
15 Sep 2023 | 38.145 |
14 Sep 2023 | 38.387 |
13 Sep 2023 | 38.397 |
12 Sep 2023 | 38.229 |
11 Sep 2023 | 38.049 |
8 Sep 2023 | 38.042 |
7 Sep 2023 | 38.128 |
6 Sep 2023 | 38.166 |
5 Sep 2023 | 38.079 |
4 Sep 2023 | 38.030 |
1 Sep 2023 | 37.916 |
31 Ago 2023 | 38.005 |
30 Ago 2023 | 38.145 |
29 Ago 2023 | 38.027 |
28 Ago 2023 | 38.125 |
25 Ago 2023 | 37.898 |
24 Ago 2023 | 37.962 |
23 Ago 2023 | 37.936 |
22 Ago 2023 | 38.126 |
21 Ago 2023 | 38.314 |
18 Ago 2023 | 38.415 |
17 Ago 2023 | 38.542 |
16 Ago 2023 | 38.599 |
15 Ago 2023 | 38.667 |
14 Ago 2023 | 38.474 |
11 Ago 2023 | 38.547 |
10 Ago 2023 | 38.583 |
9 Ago 2023 | 38.361 |
8 Ago 2023 | 38.348 |
7 Ago 2023 | 38.246 |
4 Ago 2023 | 38.081 |
3 Ago 2023 | 37.852 |
2 Ago 2023 | 37.651 |
1 Ago 2023 | 37.578 |
31 Jul 2023 | 37.732 |
28 Jul 2023 | 37.852 |
27 Jul 2023 | 37.925 |
26 Jul 2023 | 37.910 |
25 Jul 2023 | 38.115 |
24 Jul 2023 | 38.159 |
21 Jul 2023 | 38.230 |
20 Jul 2023 | 38.025 |
19 Jul 2023 | 38.329 |
18 Jul 2023 | 38.436 |
17 Jul 2023 | 38.856 |
14 Jul 2023 | 38.864 |
13 Jul 2023 | 38.667 |
12 Jul 2023 | 38.434 |
11 Jul 2023 | 38.209 |
10 Jul 2023 | 38.477 |
7 Jul 2023 | 38.358 |
6 Jul 2023 | 38.168 |
5 Jul 2023 | 37.979 |
4 Jul 2023 | 38.034 |
3 Jul 2023 | 38.343 |
30 Jun 2023 | 38.482 |
29 Jun 2023 | 38.928 |
28 Jun 2023 | 38.950 |
27 Jun 2023 | 38.602 |
26 Jun 2023 | 38.399 |
23 Jun 2023 | 38.323 |
22 Jun 2023 | 38.535 |
21 Jun 2023 | 38.056 |
20 Jun 2023 | 37.981 |
19 Jun 2023 | 37.987 |
16 Jun 2023 | 37.953 |
15 Jun 2023 | 37.693 |
14 Jun 2023 | 37.518 |
13 Jun 2023 | 37.279 |
12 Jun 2023 | 37.236 |
9 Jun 2023 | 37.277 |
8 Jun 2023 | 37.408 |
7 Jun 2023 | 37.231 |
6 Jun 2023 | 37.161 |
5 Jun 2023 | 37.287 |
2 Jun 2023 | 37.251 |
1 Jun 2023 | 37.204 |
31 May 2023 | 37.134 |
30 May 2023 | 37.260 |
29 May 2023 | 37.235 |
26 May 2023 | 37.263 |
25 May 2023 | 37.154 |
24 May 2023 | 37.171 |
23 May 2023 | 37.435 |
22 May 2023 | 37.282 |
19 May 2023 | 37.169 |
18 May 2023 | 37.116 |
17 May 2023 | 37.106 |
16 May 2023 | 36.963 |
15 May 2023 | 36.772 |
12 May 2023 | 37.022 |
11 May 2023 | 36.796 |
10 May 2023 | 36.858 |
9 May 2023 | 36.921 |
8 May 2023 | 37.382 |
5 May 2023 | 37.172 |
4 May 2023 | 37.430 |
3 May 2023 | 37.524 |
2 May 2023 | 37.478 |
28 Abr 2023 | 37.467 |
27 Abr 2023 | 37.664 |
26 Abr 2023 | 37.731 |