Business / Tipos de cambio |
Tipo de cambio NOK / RON
(Corona noruega / Leu rumano)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 0.42115 Nuevos lei rumanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/RON, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.42115 |
29 Abr 2024 | 0.42228 |
26 Abr 2024 | 0.42175 |
25 Abr 2024 | 0.4248 |
24 Abr 2024 | 0.42408 |
23 Abr 2024 | 0.42418 |
22 Abr 2024 | 0.42459 |
19 Abr 2024 | 0.42298 |
18 Abr 2024 | 0.42392 |
17 Abr 2024 | 0.42543 |
16 Abr 2024 | 0.42626 |
15 Abr 2024 | 0.42785 |
12 Abr 2024 | 0.42908 |
11 Abr 2024 | 0.4279 |
10 Abr 2024 | 0.4296 |
9 Abr 2024 | 0.42855 |
8 Abr 2024 | 0.42864 |
5 Abr 2024 | 0.42781 |
4 Abr 2024 | 0.42788 |
3 Abr 2024 | 0.42621 |
2 Abr 2024 | 0.42449 |
28 Mar 2024 | 0.42512 |
27 Mar 2024 | 0.4256 |
26 Mar 2024 | 0.42751 |
25 Mar 2024 | 0.42837 |
22 Mar 2024 | 0.42805 |
21 Mar 2024 | 0.43086 |
20 Mar 2024 | 0.42965 |
19 Mar 2024 | 0.42887 |
18 Mar 2024 | 0.4302 |
15 Mar 2024 | 0.4315 |
14 Mar 2024 | 0.4335 |
13 Mar 2024 | 0.43276 |
12 Mar 2024 | 0.43313 |
11 Mar 2024 | 0.43393 |
8 Mar 2024 | 0.43823 |
7 Mar 2024 | 0.43626 |
6 Mar 2024 | 0.43343 |
5 Mar 2024 | 0.43327 |
4 Mar 2024 | 0.4348 |
1 Mar 2024 | 0.43428 |
29 Feb 2024 | 0.43253 |
28 Feb 2024 | 0.43325 |
27 Feb 2024 | 0.4345 |
26 Feb 2024 | 0.43507 |
23 Feb 2024 | 0.43677 |
22 Feb 2024 | 0.43825 |
21 Feb 2024 | 0.43901 |
20 Feb 2024 | 0.43936 |
19 Feb 2024 | 0.44027 |
16 Feb 2024 | 0.4383 |
15 Feb 2024 | 0.43809 |
14 Feb 2024 | 0.43884 |
13 Feb 2024 | 0.44027 |
12 Feb 2024 | 0.43943 |
9 Feb 2024 | 0.43664 |
8 Feb 2024 | 0.43613 |
7 Feb 2024 | 0.43749 |
6 Feb 2024 | 0.43431 |
5 Feb 2024 | 0.43384 |
2 Feb 2024 | 0.4367 |
1 Feb 2024 | 0.4376 |
31 Ene 2024 | 0.43836 |
30 Ene 2024 | 0.43894 |
29 Ene 2024 | 0.44027 |
26 Ene 2024 | 0.43914 |
25 Ene 2024 | 0.43693 |
24 Ene 2024 | 0.43601 |
23 Ene 2024 | 0.43543 |
22 Ene 2024 | 0.43507 |
19 Ene 2024 | 0.43625 |
18 Ene 2024 | 0.43484 |
17 Ene 2024 | 0.43517 |
16 Ene 2024 | 0.43908 |
15 Ene 2024 | 0.43966 |
12 Ene 2024 | 0.44101 |
11 Ene 2024 | 0.43892 |
10 Ene 2024 | 0.4404 |
9 Ene 2024 | 0.43965 |
8 Ene 2024 | 0.43767 |
5 Ene 2024 | 0.4398 |
4 Ene 2024 | 0.44072 |
3 Ene 2024 | 0.43927 |
2 Ene 2024 | 0.44059 |
29 Dic 2023 | 0.44265 |
28 Dic 2023 | 0.44176 |
27 Dic 2023 | 0.4426 |
22 Dic 2023 | 0.44105 |
21 Dic 2023 | 0.43923 |
20 Dic 2023 | 0.44022 |
19 Dic 2023 | 0.43745 |
18 Dic 2023 | 0.43783 |
15 Dic 2023 | 0.43417 |
14 Dic 2023 | 0.4316 |
13 Dic 2023 | 0.42062 |
12 Dic 2023 | 0.42224 |
11 Dic 2023 | 0.42142 |
8 Dic 2023 | 0.42366 |
7 Dic 2023 | 0.4225 |
6 Dic 2023 | 0.42122 |
5 Dic 2023 | 0.42142 |
4 Dic 2023 | 0.42539 |
1 Dic 2023 | 0.42497 |
30 Nov 2023 | 0.42422 |
29 Nov 2023 | 0.42514 |
28 Nov 2023 | 0.42441 |
27 Nov 2023 | 0.42545 |
24 Nov 2023 | 0.42352 |
23 Nov 2023 | 0.42438 |
22 Nov 2023 | 0.42478 |
21 Nov 2023 | 0.42594 |
20 Nov 2023 | 0.42424 |
17 Nov 2023 | 0.42099 |
16 Nov 2023 | 0.42239 |
15 Nov 2023 | 0.42316 |
14 Nov 2023 | 0.41623 |
13 Nov 2023 | 0.41854 |
10 Nov 2023 | 0.4186 |
9 Nov 2023 | 0.41636 |
8 Nov 2023 | 0.41629 |
7 Nov 2023 | 0.41675 |
6 Nov 2023 | 0.42028 |
3 Nov 2023 | 0.41923 |
2 Nov 2023 | 0.41842 |
1 Nov 2023 | 0.42115 |
31 Oct 2023 | 0.41823 |
30 Oct 2023 | 0.42103 |
27 Oct 2023 | 0.41981 |
26 Oct 2023 | 0.41873 |
25 Oct 2023 | 0.41921 |
24 Oct 2023 | 0.41991 |
23 Oct 2023 | 0.42125 |
20 Oct 2023 | 0.42596 |
19 Oct 2023 | 0.42528 |
18 Oct 2023 | 0.42881 |
17 Oct 2023 | 0.42921 |
16 Oct 2023 | 0.4311 |
13 Oct 2023 | 0.43112 |
12 Oct 2023 | 0.43096 |
11 Oct 2023 | 0.43201 |
10 Oct 2023 | 0.43191 |
9 Oct 2023 | 0.43252 |
6 Oct 2023 | 0.42764 |
5 Oct 2023 | 0.42957 |
4 Oct 2023 | 0.43213 |
3 Oct 2023 | 0.43544 |
2 Oct 2023 | 0.43937 |
29 Sep 2023 | 0.44195 |
28 Sep 2023 | 0.43968 |
27 Sep 2023 | 0.43786 |
26 Sep 2023 | 0.43444 |
25 Sep 2023 | 0.43465 |
22 Sep 2023 | 0.43481 |
21 Sep 2023 | 0.43123 |
20 Sep 2023 | 0.43299 |
19 Sep 2023 | 0.43251 |
18 Sep 2023 | 0.42952 |
15 Sep 2023 | 0.43511 |
14 Sep 2023 | 0.43206 |
13 Sep 2023 | 0.43276 |
12 Sep 2023 | 0.434 |
11 Sep 2023 | 0.43448 |
8 Sep 2023 | 0.43451 |
7 Sep 2023 | 0.43204 |
6 Sep 2023 | 0.43163 |
5 Sep 2023 | 0.42878 |
4 Sep 2023 | 0.43007 |
1 Sep 2023 | 0.4306 |
31 Ago 2023 | 0.42677 |
30 Ago 2023 | 0.42803 |
29 Ago 2023 | 0.42733 |
28 Ago 2023 | 0.4266 |
25 Ago 2023 | 0.42881 |
24 Ago 2023 | 0.42633 |
23 Ago 2023 | 0.42692 |
22 Ago 2023 | 0.42863 |
21 Ago 2023 | 0.42885 |
18 Ago 2023 | 0.42701 |
17 Ago 2023 | 0.42949 |
16 Ago 2023 | 0.43096 |
15 Ago 2023 | 0.43063 |
14 Ago 2023 | 0.4322 |
11 Ago 2023 | 0.43254 |
10 Ago 2023 | 0.44221 |
9 Ago 2023 | 0.44154 |
8 Ago 2023 | 0.43823 |
7 Ago 2023 | 0.44392 |
4 Ago 2023 | 0.44279 |
3 Ago 2023 | 0.43799 |
2 Ago 2023 | 0.44206 |
1 Ago 2023 | 0.43992 |
31 Jul 2023 | 0.44138 |
28 Jul 2023 | 0.44151 |
27 Jul 2023 | 0.44305 |
26 Jul 2023 | 0.44007 |
25 Jul 2023 | 0.44105 |
24 Jul 2023 | 0.43994 |
21 Jul 2023 | 0.44166 |
20 Jul 2023 | 0.44265 |
19 Jul 2023 | 0.43884 |
18 Jul 2023 | 0.43547 |
17 Jul 2023 | 0.43955 |
14 Jul 2023 | 0.44101 |
13 Jul 2023 | 0.43948 |
12 Jul 2023 | 0.43681 |
11 Jul 2023 | 0.43215 |
10 Jul 2023 | 0.42798 |
7 Jul 2023 | 0.42326 |
6 Jul 2023 | 0.4254 |
5 Jul 2023 | 0.42519 |
4 Jul 2023 | 0.42675 |
3 Jul 2023 | 0.42355 |
30 Jun 2023 | 0.42409 |
29 Jun 2023 | 0.42193 |
28 Jun 2023 | 0.41897 |
27 Jun 2023 | 0.42199 |
26 Jun 2023 | 0.42331 |
23 Jun 2023 | 0.41781 |
22 Jun 2023 | 0.42789 |
21 Jun 2023 | 0.42245 |
20 Jun 2023 | 0.42362 |
19 Jun 2023 | 0.42625 |
16 Jun 2023 | 0.43075 |
15 Jun 2023 | 0.43102 |
14 Jun 2023 | 0.43186 |
13 Jun 2023 | 0.42695 |
12 Jun 2023 | 0.42606 |
9 Jun 2023 | 0.42685 |
8 Jun 2023 | 0.42125 |
7 Jun 2023 | 0.42031 |
6 Jun 2023 | 0.41753 |
5 Jun 2023 | 0.41981 |
2 Jun 2023 | 0.41893 |
1 Jun 2023 | 0.41485 |
31 May 2023 | 0.41397 |
30 May 2023 | 0.41795 |
29 May 2023 | 0.41619 |
26 May 2023 | 0.41933 |
25 May 2023 | 0.42054 |
24 May 2023 | 0.41983 |
23 May 2023 | 0.42164 |
22 May 2023 | 0.42234 |
19 May 2023 | 0.42546 |
18 May 2023 | 0.42352 |
17 May 2023 | 0.42291 |
16 May 2023 | 0.42606 |
15 May 2023 | 0.42627 |
12 May 2023 | 0.42402 |
11 May 2023 | 0.42822 |
10 May 2023 | 0.42619 |
9 May 2023 | 0.42505 |
8 May 2023 | 0.42635 |
5 May 2023 | 0.42157 |
4 May 2023 | 0.41676 |
3 May 2023 | 0.41479 |
2 May 2023 | 0.41919 |
28 Abr 2023 | 0.41812 |
27 Abr 2023 | 0.42163 |
26 Abr 2023 | 0.42135 |
25 Abr 2023 | 0.42215 |