Business / Tipos de cambio |
Tipo de cambio CAD / GBP
(Dólar canadiense / Libra esterlina)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 0.58259 Libras esterlinas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/GBP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.58259 |
29 Abr 2024 | 0.58417 |
26 Abr 2024 | 0.58531 |
25 Abr 2024 | 0.58445 |
24 Abr 2024 | 0.58754 |
23 Abr 2024 | 0.58846 |
22 Abr 2024 | 0.59161 |
19 Abr 2024 | 0.5838 |
18 Abr 2024 | 0.58302 |
17 Abr 2024 | 0.58131 |
16 Abr 2024 | 0.58249 |
15 Abr 2024 | 0.58317 |
12 Abr 2024 | 0.58338 |
11 Abr 2024 | 0.58228 |
10 Abr 2024 | 0.58063 |
9 Abr 2024 | 0.58081 |
8 Abr 2024 | 0.58304 |
5 Abr 2024 | 0.58341 |
4 Abr 2024 | 0.5855 |
3 Abr 2024 | 0.58603 |
2 Abr 2024 | 0.58661 |
28 Mar 2024 | 0.58281 |
27 Mar 2024 | 0.58298 |
26 Mar 2024 | 0.58327 |
25 Mar 2024 | 0.58211 |
22 Mar 2024 | 0.58412 |
21 Mar 2024 | 0.58142 |
20 Mar 2024 | 0.57979 |
19 Mar 2024 | 0.57862 |
18 Mar 2024 | 0.58003 |
15 Mar 2024 | 0.5798 |
14 Mar 2024 | 0.5801 |
13 Mar 2024 | 0.57909 |
12 Mar 2024 | 0.57981 |
11 Mar 2024 | 0.57756 |
8 Mar 2024 | 0.57933 |
7 Mar 2024 | 0.58106 |
6 Mar 2024 | 0.57886 |
5 Mar 2024 | 0.58007 |
4 Mar 2024 | 0.58145 |
1 Mar 2024 | 0.58306 |
29 Feb 2024 | 0.58193 |
28 Feb 2024 | 0.58239 |
27 Feb 2024 | 0.58444 |
26 Feb 2024 | 0.58263 |
23 Feb 2024 | 0.58504 |
22 Feb 2024 | 0.58575 |
21 Feb 2024 | 0.58571 |
20 Feb 2024 | 0.58824 |
19 Feb 2024 | 0.5884 |
16 Feb 2024 | 0.58965 |
15 Feb 2024 | 0.58868 |
14 Feb 2024 | 0.58762 |
13 Feb 2024 | 0.58644 |
12 Feb 2024 | 0.58874 |
9 Feb 2024 | 0.58981 |
8 Feb 2024 | 0.58861 |
7 Feb 2024 | 0.58827 |
6 Feb 2024 | 0.58832 |
5 Feb 2024 | 0.59003 |
2 Feb 2024 | 0.58576 |
1 Feb 2024 | 0.58686 |
31 Ene 2024 | 0.58686 |
30 Ene 2024 | 0.58794 |
29 Ene 2024 | 0.58623 |
26 Ene 2024 | 0.58443 |
25 Ene 2024 | 0.58134 |
24 Ene 2024 | 0.58315 |
23 Ene 2024 | 0.58365 |
22 Ene 2024 | 0.58533 |
19 Ene 2024 | 0.5856 |
18 Ene 2024 | 0.58424 |
17 Ene 2024 | 0.58376 |
16 Ene 2024 | 0.58712 |
15 Ene 2024 | 0.58574 |
12 Ene 2024 | 0.58733 |
11 Ene 2024 | 0.58694 |
10 Ene 2024 | 0.58723 |
9 Ene 2024 | 0.58809 |
8 Ene 2024 | 0.58801 |
5 Ene 2024 | 0.59048 |
4 Ene 2024 | 0.59082 |
3 Ene 2024 | 0.59332 |
2 Ene 2024 | 0.59488 |
29 Dic 2023 | 0.59353 |
28 Dic 2023 | 0.59233 |
27 Dic 2023 | 0.59424 |
22 Dic 2023 | 0.59198 |
21 Dic 2023 | 0.5918 |
20 Dic 2023 | 0.59248 |
19 Dic 2023 | 0.58676 |
18 Dic 2023 | 0.59149 |
15 Dic 2023 | 0.58577 |
14 Dic 2023 | 0.58564 |
13 Dic 2023 | 0.58809 |
12 Dic 2023 | 0.5863 |
11 Dic 2023 | 0.5858 |
8 Dic 2023 | 0.58583 |
7 Dic 2023 | 0.58508 |
6 Dic 2023 | 0.58573 |
5 Dic 2023 | 0.58315 |
4 Dic 2023 | 0.58297 |
1 Dic 2023 | 0.58391 |
30 Nov 2023 | 0.58082 |
29 Nov 2023 | 0.57993 |
28 Nov 2023 | 0.58319 |
27 Nov 2023 | 0.58055 |
24 Nov 2023 | 0.58131 |
23 Nov 2023 | 0.58193 |
22 Nov 2023 | 0.58179 |
21 Nov 2023 | 0.58105 |
20 Nov 2023 | 0.58443 |
17 Nov 2023 | 0.58623 |
16 Nov 2023 | 0.58774 |
15 Nov 2023 | 0.58697 |
14 Nov 2023 | 0.58812 |
13 Nov 2023 | 0.59072 |
10 Nov 2023 | 0.59266 |
9 Nov 2023 | 0.59178 |
8 Nov 2023 | 0.5915 |
7 Nov 2023 | 0.5917 |
6 Nov 2023 | 0.59083 |
3 Nov 2023 | 0.59362 |
2 Nov 2023 | 0.59363 |
1 Nov 2023 | 0.59511 |
31 Oct 2023 | 0.59384 |
30 Oct 2023 | 0.5954 |
27 Oct 2023 | 0.59719 |
26 Oct 2023 | 0.59849 |
25 Oct 2023 | 0.59963 |
24 Oct 2023 | 0.59754 |
23 Oct 2023 | 0.59932 |
20 Oct 2023 | 0.6018 |
19 Oct 2023 | 0.6013 |
18 Oct 2023 | 0.60042 |
17 Oct 2023 | 0.60246 |
16 Oct 2023 | 0.60268 |
13 Oct 2023 | 0.60023 |
12 Oct 2023 | 0.59758 |
11 Oct 2023 | 0.59786 |
10 Oct 2023 | 0.60047 |
9 Oct 2023 | 0.60167 |
6 Oct 2023 | 0.59695 |
5 Oct 2023 | 0.59814 |
4 Oct 2023 | 0.60168 |
3 Oct 2023 | 0.60407 |
2 Oct 2023 | 0.60431 |
29 Sep 2023 | 0.6077 |
28 Sep 2023 | 0.60772 |
27 Sep 2023 | 0.60898 |
26 Sep 2023 | 0.60777 |
25 Sep 2023 | 0.60768 |
22 Sep 2023 | 0.60683 |
21 Sep 2023 | 0.60351 |
20 Sep 2023 | 0.60232 |
19 Sep 2023 | 0.60017 |
18 Sep 2023 | 0.5982 |
15 Sep 2023 | 0.596 |
14 Sep 2023 | 0.59286 |
13 Sep 2023 | 0.59144 |
12 Sep 2023 | 0.59055 |
11 Sep 2023 | 0.58805 |
8 Sep 2023 | 0.5863 |
7 Sep 2023 | 0.58735 |
6 Sep 2023 | 0.58328 |
5 Sep 2023 | 0.58378 |
4 Sep 2023 | 0.58253 |
1 Sep 2023 | 0.58364 |
31 Ago 2023 | 0.58228 |
30 Ago 2023 | 0.58196 |
29 Ago 2023 | 0.58321 |
28 Ago 2023 | 0.58405 |
25 Ago 2023 | 0.58372 |
24 Ago 2023 | 0.58321 |
23 Ago 2023 | 0.58398 |
22 Ago 2023 | 0.57956 |
21 Ago 2023 | 0.58055 |
18 Ago 2023 | 0.58028 |
17 Ago 2023 | 0.58021 |
16 Ago 2023 | 0.58159 |
15 Ago 2023 | 0.58306 |
14 Ago 2023 | 0.5865 |
11 Ago 2023 | 0.58424 |
10 Ago 2023 | 0.58462 |
9 Ago 2023 | 0.58467 |
8 Ago 2023 | 0.58392 |
7 Ago 2023 | 0.58662 |
4 Ago 2023 | 0.58843 |
3 Ago 2023 | 0.59148 |
2 Ago 2023 | 0.58845 |
1 Ago 2023 | 0.58937 |
31 Jul 2023 | 0.5888 |
28 Jul 2023 | 0.58792 |
27 Jul 2023 | 0.58609 |
26 Jul 2023 | 0.58615 |
25 Jul 2023 | 0.59159 |
24 Jul 2023 | 0.59002 |
21 Jul 2023 | 0.59112 |
20 Jul 2023 | 0.59065 |
19 Jul 2023 | 0.58748 |
18 Jul 2023 | 0.57757 |
17 Jul 2023 | 0.57846 |
14 Jul 2023 | 0.58114 |
13 Jul 2023 | 0.58144 |
12 Jul 2023 | 0.58582 |
11 Jul 2023 | 0.58342 |
10 Jul 2023 | 0.58915 |
7 Jul 2023 | 0.58596 |
6 Jul 2023 | 0.58879 |
5 Jul 2023 | 0.5931 |
4 Jul 2023 | 0.59483 |
3 Jul 2023 | 0.59539 |
30 Jun 2023 | 0.59541 |
29 Jun 2023 | 0.59574 |
28 Jun 2023 | 0.59637 |
27 Jun 2023 | 0.59682 |
26 Jun 2023 | 0.59829 |
23 Jun 2023 | 0.59443 |
22 Jun 2023 | 0.59542 |
21 Jun 2023 | 0.59458 |
20 Jun 2023 | 0.59217 |
19 Jun 2023 | 0.59169 |
16 Jun 2023 | 0.58916 |
15 Jun 2023 | 0.59351 |
14 Jun 2023 | 0.59435 |
13 Jun 2023 | 0.59606 |
12 Jun 2023 | 0.59677 |
9 Jun 2023 | 0.59738 |
8 Jun 2023 | 0.60043 |
7 Jun 2023 | 0.59905 |
6 Jun 2023 | 0.60036 |
5 Jun 2023 | 0.60084 |
2 Jun 2023 | 0.59496 |
1 Jun 2023 | 0.59131 |
31 May 2023 | 0.59255 |
30 May 2023 | 0.59211 |
29 May 2023 | 0.59602 |
26 May 2023 | 0.59339 |
25 May 2023 | 0.59451 |
24 May 2023 | 0.59584 |
23 May 2023 | 0.59703 |
22 May 2023 | 0.5941 |
19 May 2023 | 0.59581 |
18 May 2023 | 0.59644 |
17 May 2023 | 0.5948 |
16 May 2023 | 0.59335 |
15 May 2023 | 0.59209 |
12 May 2023 | 0.59189 |
11 May 2023 | 0.59157 |
10 May 2023 | 0.5923 |
9 May 2023 | 0.59262 |
8 May 2023 | 0.59298 |
5 May 2023 | 0.58801 |
4 May 2023 | 0.58396 |
3 May 2023 | 0.58667 |
2 May 2023 | 0.59031 |
28 Abr 2023 | 0.58774 |
27 Abr 2023 | 0.58791 |
26 Abr 2023 | 0.58903 |