Business / Tipos de cambio |
Tipo de cambio SEK / THB
(Corona sueca / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Corona sueca = 3.38058 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
SEK/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.38058 |
29 Abr 2024 | 3.39718 |
26 Abr 2024 | 3.38166 |
25 Abr 2024 | 3.41017 |
24 Abr 2024 | 3.40736 |
23 Abr 2024 | 3.40739 |
22 Abr 2024 | 3.39542 |
19 Abr 2024 | 3.36831 |
18 Abr 2024 | 3.37295 |
17 Abr 2024 | 3.35465 |
16 Abr 2024 | 3.34835 |
15 Abr 2024 | 3.38493 |
12 Abr 2024 | 3.35811 |
11 Abr 2024 | 3.40127 |
10 Abr 2024 | 3.45761 |
9 Abr 2024 | 3.45066 |
8 Abr 2024 | 3.46797 |
5 Abr 2024 | 3.44812 |
4 Abr 2024 | 3.46475 |
3 Abr 2024 | 3.41978 |
2 Abr 2024 | 3.40861 |
28 Mar 2024 | 3.4197 |
27 Mar 2024 | 3.42265 |
26 Mar 2024 | 3.44146 |
25 Mar 2024 | 3.4358 |
22 Mar 2024 | 3.44644 |
21 Mar 2024 | 3.46658 |
20 Mar 2024 | 3.45473 |
19 Mar 2024 | 3.4504 |
18 Mar 2024 | 3.46119 |
15 Mar 2024 | 3.46602 |
14 Mar 2024 | 3.47472 |
13 Mar 2024 | 3.48754 |
12 Mar 2024 | 3.48984 |
11 Mar 2024 | 3.45854 |
8 Mar 2024 | 3.47331 |
7 Mar 2024 | 3.4628 |
6 Mar 2024 | 3.44898 |
5 Mar 2024 | 3.44503 |
4 Mar 2024 | 3.45762 |
1 Mar 2024 | 3.4734 |
29 Feb 2024 | 3.46937 |
28 Feb 2024 | 3.47552 |
27 Feb 2024 | 3.48213 |
26 Feb 2024 | 3.48467 |
23 Feb 2024 | 3.49751 |
22 Feb 2024 | 3.48497 |
21 Feb 2024 | 3.45652 |
20 Feb 2024 | 3.47114 |
19 Feb 2024 | 3.45519 |
16 Feb 2024 | 3.44672 |
15 Feb 2024 | 3.44917 |
14 Feb 2024 | 3.42624 |
13 Feb 2024 | 3.4237 |
12 Feb 2024 | 3.43848 |
9 Feb 2024 | 3.43217 |
8 Feb 2024 | 3.42673 |
7 Feb 2024 | 3.4051 |
6 Feb 2024 | 3.36192 |
5 Feb 2024 | 3.38421 |
2 Feb 2024 | 3.40264 |
1 Feb 2024 | 3.38771 |
31 Ene 2024 | 3.41323 |
30 Ene 2024 | 3.39769 |
29 Ene 2024 | 3.38907 |
26 Ene 2024 | 3.41678 |
25 Ene 2024 | 3.4296 |
24 Ene 2024 | 3.41638 |
23 Ene 2024 | 3.42179 |
22 Ene 2024 | 3.41776 |
19 Ene 2024 | 3.39236 |
18 Ene 2024 | 3.40637 |
17 Ene 2024 | 3.3903 |
16 Ene 2024 | 3.40255 |
15 Ene 2024 | 3.39351 |
12 Ene 2024 | 3.41083 |
11 Ene 2024 | 3.43387 |
10 Ene 2024 | 3.42395 |
9 Ene 2024 | 3.41185 |
8 Ene 2024 | 3.42013 |
5 Ene 2024 | 3.38175 |
4 Ene 2024 | 3.3734 |
3 Ene 2024 | 3.36112 |
2 Ene 2024 | 3.36752 |
29 Dic 2023 | 3.42222 |
28 Dic 2023 | 3.4425 |
27 Dic 2023 | 3.44271 |
22 Dic 2023 | 3.44477 |
21 Dic 2023 | 3.4486 |
20 Dic 2023 | 3.43715 |
19 Dic 2023 | 3.42864 |
18 Dic 2023 | 3.42916 |
15 Dic 2023 | 3.39969 |
14 Dic 2023 | 3.41199 |
13 Dic 2023 | 3.42396 |
12 Dic 2023 | 3.41648 |
11 Dic 2023 | 3.39931 |
8 Dic 2023 | 3.39002 |
7 Dic 2023 | 3.3694 |
6 Dic 2023 | 3.35161 |
5 Dic 2023 | 3.37177 |
4 Dic 2023 | 3.35969 |
1 Dic 2023 | 3.36059 |
30 Nov 2023 | 3.36757 |
29 Nov 2023 | 3.36351 |
28 Nov 2023 | 3.34418 |
27 Nov 2023 | 3.36126 |
24 Nov 2023 | 3.38246 |
23 Nov 2023 | 3.36093 |
22 Nov 2023 | 3.36953 |
21 Nov 2023 | 3.37995 |
20 Nov 2023 | 3.36869 |
17 Nov 2023 | 3.31574 |
16 Nov 2023 | 3.3501 |
15 Nov 2023 | 3.36739 |
14 Nov 2023 | 3.31783 |
13 Nov 2023 | 3.3081 |
10 Nov 2023 | 3.30166 |
9 Nov 2023 | 3.27394 |
8 Nov 2023 | 3.25314 |
7 Nov 2023 | 3.26132 |
6 Nov 2023 | 3.27686 |
3 Nov 2023 | 3.24157 |
2 Nov 2023 | 3.23648 |
1 Nov 2023 | 3.2309 |
31 Oct 2023 | 3.23534 |
30 Oct 2023 | 3.2248 |
27 Oct 2023 | 3.22823 |
26 Oct 2023 | 3.24139 |
25 Oct 2023 | 3.2515 |
24 Oct 2023 | 3.2768 |
23 Oct 2023 | 3.3021 |
20 Oct 2023 | 3.32457 |
19 Oct 2023 | 3.31497 |
18 Oct 2023 | 3.31356 |
17 Oct 2023 | 3.33755 |
16 Oct 2023 | 3.31276 |
13 Oct 2023 | 3.31212 |
12 Oct 2023 | 3.32551 |
11 Oct 2023 | 3.33872 |
10 Oct 2023 | 3.3496 |
9 Oct 2023 | 3.36658 |
6 Oct 2023 | 3.36706 |
5 Oct 2023 | 3.35271 |
4 Oct 2023 | 3.35238 |
3 Oct 2023 | 3.33388 |
2 Oct 2023 | 3.35811 |
29 Sep 2023 | 3.35391 |
28 Sep 2023 | 3.33063 |
27 Sep 2023 | 3.31521 |
26 Sep 2023 | 3.30779 |
25 Sep 2023 | 3.27387 |
22 Sep 2023 | 3.22308 |
21 Sep 2023 | 3.22723 |
20 Sep 2023 | 3.24832 |
19 Sep 2023 | 3.23884 |
18 Sep 2023 | 3.17605 |
15 Sep 2023 | 3.21275 |
14 Sep 2023 | 3.2123 |
13 Sep 2023 | 3.21381 |
12 Sep 2023 | 3.2159 |
11 Sep 2023 | 3.20291 |
8 Sep 2023 | 3.19573 |
7 Sep 2023 | 3.20148 |
6 Sep 2023 | 3.2044 |
5 Sep 2023 | 3.19602 |
4 Sep 2023 | 3.19553 |
1 Sep 2023 | 3.18729 |
31 Ago 2023 | 3.20907 |
30 Ago 2023 | 3.22143 |
29 Ago 2023 | 3.20039 |
28 Ago 2023 | 3.20378 |
25 Ago 2023 | 3.18604 |
24 Ago 2023 | 3.1854 |
23 Ago 2023 | 3.18627 |
22 Ago 2023 | 3.21386 |
21 Ago 2023 | 3.2171 |
18 Ago 2023 | 3.21779 |
17 Ago 2023 | 3.24794 |
16 Ago 2023 | 3.26336 |
15 Ago 2023 | 3.26607 |
14 Ago 2023 | 3.24936 |
11 Ago 2023 | 3.26462 |
10 Ago 2023 | 3.29938 |
9 Ago 2023 | 3.27326 |
8 Ago 2023 | 3.26533 |
7 Ago 2023 | 3.2794 |
4 Ago 2023 | 3.25479 |
3 Ago 2023 | 3.22378 |
2 Ago 2023 | 3.22327 |
1 Ago 2023 | 3.22569 |
31 Jul 2023 | 3.25571 |
28 Jul 2023 | 3.27595 |
27 Jul 2023 | 3.29826 |
26 Jul 2023 | 3.28757 |
25 Jul 2023 | 3.31579 |
24 Jul 2023 | 3.30395 |
21 Jul 2023 | 3.30947 |
20 Jul 2023 | 3.31243 |
19 Jul 2023 | 3.33993 |
18 Jul 2023 | 3.3411 |
17 Jul 2023 | 3.38252 |
14 Jul 2023 | 3.38154 |
13 Jul 2023 | 3.35943 |
12 Jul 2023 | 3.29058 |
11 Jul 2023 | 3.24906 |
10 Jul 2023 | 3.2403 |
7 Jul 2023 | 3.22133 |
6 Jul 2023 | 3.20618 |
5 Jul 2023 | 3.21053 |
4 Jul 2023 | 3.21995 |
3 Jul 2023 | 3.24034 |
30 Jun 2023 | 3.25967 |
29 Jun 2023 | 3.2941 |
28 Jun 2023 | 3.30225 |
27 Jun 2023 | 3.28793 |
26 Jun 2023 | 3.28688 |
23 Jun 2023 | 3.28248 |
22 Jun 2023 | 3.2873 |
21 Jun 2023 | 3.23707 |
20 Jun 2023 | 3.23023 |
19 Jun 2023 | 3.24833 |
16 Jun 2023 | 3.27393 |
15 Jun 2023 | 3.24364 |
14 Jun 2023 | 3.24536 |
13 Jun 2023 | 3.20266 |
12 Jun 2023 | 3.20489 |
9 Jun 2023 | 3.19344 |
8 Jun 2023 | 3.21154 |
7 Jun 2023 | 3.20253 |
6 Jun 2023 | 3.19761 |
5 Jun 2023 | 3.2028 |
2 Jun 2023 | 3.22506 |
1 Jun 2023 | 3.19471 |
31 May 2023 | 3.19355 |
30 May 2023 | 3.20268 |
29 May 2023 | 3.21113 |
26 May 2023 | 3.23239 |
25 May 2023 | 3.21708 |
24 May 2023 | 3.22937 |
23 May 2023 | 3.2696 |
22 May 2023 | 3.27711 |
19 May 2023 | 3.26919 |
18 May 2023 | 3.26699 |
17 May 2023 | 3.27647 |
16 May 2023 | 3.27788 |
15 May 2023 | 3.2569 |
12 May 2023 | 3.29304 |
11 May 2023 | 3.27997 |
10 May 2023 | 3.29272 |
9 May 2023 | 3.29991 |
8 May 2023 | 3.33732 |
5 May 2023 | 3.30815 |
4 May 2023 | 3.30041 |
3 May 2023 | 3.31294 |
2 May 2023 | 3.31913 |
28 Abr 2023 | 3.30062 |
27 Abr 2023 | 3.30952 |
26 Abr 2023 | 3.31395 |