Business / Tipos de cambio |
Tipo de cambio TRY / HKD
(Lira turca / Dólar de Hong Kong)
Tipo de cambio hoy (30 Abr 2024)
1 Lira turca = 0.24152 Dólares de Hong Kong
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
TRY/HKD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.24152 |
29 Abr 2024 | 0.24173 |
26 Abr 2024 | 0.24099 |
25 Abr 2024 | 0.24082 |
24 Abr 2024 | 0.24087 |
23 Abr 2024 | 0.24048 |
22 Abr 2024 | 0.24084 |
19 Abr 2024 | 0.24026 |
18 Abr 2024 | 0.241 |
17 Abr 2024 | 0.24073 |
16 Abr 2024 | 0.24096 |
15 Abr 2024 | 0.24159 |
12 Abr 2024 | 0.24243 |
11 Abr 2024 | 0.24271 |
10 Abr 2024 | 0.2428 |
9 Abr 2024 | 0.24325 |
8 Abr 2024 | 0.24323 |
5 Abr 2024 | 0.24506 |
4 Abr 2024 | 0.24549 |
3 Abr 2024 | 0.24511 |
2 Abr 2024 | 0.24318 |
28 Mar 2024 | 0.24205 |
27 Mar 2024 | 0.24245 |
26 Mar 2024 | 0.24295 |
25 Mar 2024 | 0.2433 |
22 Mar 2024 | 0.24449 |
21 Mar 2024 | 0.2441 |
20 Mar 2024 | 0.24154 |
19 Mar 2024 | 0.24185 |
18 Mar 2024 | 0.24207 |
15 Mar 2024 | 0.24279 |
14 Mar 2024 | 0.2435 |
13 Mar 2024 | 0.24371 |
12 Mar 2024 | 0.24409 |
11 Mar 2024 | 0.24436 |
8 Mar 2024 | 0.24465 |
7 Mar 2024 | 0.24563 |
6 Mar 2024 | 0.24651 |
5 Mar 2024 | 0.2471 |
4 Mar 2024 | 0.24818 |
1 Mar 2024 | 0.24975 |
29 Feb 2024 | 0.25065 |
28 Feb 2024 | 0.25097 |
27 Feb 2024 | 0.25122 |
26 Feb 2024 | 0.25137 |
23 Feb 2024 | 0.25163 |
22 Feb 2024 | 0.25236 |
21 Feb 2024 | 0.25226 |
20 Feb 2024 | 0.25309 |
19 Feb 2024 | 0.25335 |
16 Feb 2024 | 0.25376 |
15 Feb 2024 | 0.25438 |
14 Feb 2024 | 0.25425 |
13 Feb 2024 | 0.25444 |
12 Feb 2024 | 0.25469 |
9 Feb 2024 | 0.25486 |
8 Feb 2024 | 0.25555 |
7 Feb 2024 | 0.25557 |
6 Feb 2024 | 0.25597 |
5 Feb 2024 | 0.25601 |
2 Feb 2024 | 0.25673 |
1 Feb 2024 | 0.25751 |
31 Ene 2024 | 0.25756 |
30 Ene 2024 | 0.25745 |
29 Ene 2024 | 0.25737 |
26 Ene 2024 | 0.25781 |
25 Ene 2024 | 0.25807 |
24 Ene 2024 | 0.25919 |
23 Ene 2024 | 0.25834 |
22 Ene 2024 | 0.25849 |
19 Ene 2024 | 0.25898 |
18 Ene 2024 | 0.25945 |
17 Ene 2024 | 0.25964 |
16 Ene 2024 | 0.25993 |
15 Ene 2024 | 0.25983 |
12 Ene 2024 | 0.25994 |
11 Ene 2024 | 0.26063 |
10 Ene 2024 | 0.26091 |
9 Ene 2024 | 0.26104 |
8 Ene 2024 | 0.26117 |
5 Ene 2024 | 0.26174 |
4 Ene 2024 | 0.26227 |
3 Ene 2024 | 0.26219 |
2 Ene 2024 | 0.26286 |
29 Dic 2023 | 0.26434 |
28 Dic 2023 | 0.26527 |
27 Dic 2023 | 0.2656 |
22 Dic 2023 | 0.26737 |
21 Dic 2023 | 0.26787 |
20 Dic 2023 | 0.26798 |
19 Dic 2023 | 0.26808 |
18 Dic 2023 | 0.26832 |
15 Dic 2023 | 0.2687 |
14 Dic 2023 | 0.26921 |
13 Dic 2023 | 0.26895 |
12 Dic 2023 | 0.26892 |
11 Dic 2023 | 0.26925 |
8 Dic 2023 | 0.26955 |
7 Dic 2023 | 0.27011 |
6 Dic 2023 | 0.26985 |
5 Dic 2023 | 0.27023 |
4 Dic 2023 | 0.27049 |
1 Dic 2023 | 0.27022 |
30 Nov 2023 | 0.27068 |
29 Nov 2023 | 0.26985 |
28 Nov 2023 | 0.26948 |
27 Nov 2023 | 0.26948 |
24 Nov 2023 | 0.26988 |
23 Nov 2023 | 0.2711 |
22 Nov 2023 | 0.27042 |
21 Nov 2023 | 0.27067 |
20 Nov 2023 | 0.27094 |
17 Nov 2023 | 0.27177 |
16 Nov 2023 | 0.2721 |
15 Nov 2023 | 0.27235 |
14 Nov 2023 | 0.27273 |
13 Nov 2023 | 0.27311 |
10 Nov 2023 | 0.27342 |
9 Nov 2023 | 0.27406 |
8 Nov 2023 | 0.27414 |
7 Nov 2023 | 0.27437 |
6 Nov 2023 | 0.27506 |
3 Nov 2023 | 0.27546 |
2 Nov 2023 | 0.27602 |
1 Nov 2023 | 0.27615 |
31 Oct 2023 | 0.27651 |
30 Oct 2023 | 0.27694 |
27 Oct 2023 | 0.27734 |
26 Oct 2023 | 0.27774 |
25 Oct 2023 | 0.27823 |
24 Oct 2023 | 0.27839 |
23 Oct 2023 | 0.27899 |
20 Oct 2023 | 0.27919 |
19 Oct 2023 | 0.27951 |
18 Oct 2023 | 0.27942 |
17 Oct 2023 | 0.28019 |
16 Oct 2023 | 0.28039 |
13 Oct 2023 | 0.28148 |
12 Oct 2023 | 0.28187 |
11 Oct 2023 | 0.28194 |
10 Oct 2023 | 0.28202 |
9 Oct 2023 | 0.28265 |
6 Oct 2023 | 0.28359 |
5 Oct 2023 | 0.28412 |
4 Oct 2023 | 0.28401 |
3 Oct 2023 | 0.2848 |
2 Oct 2023 | 0.28521 |
29 Sep 2023 | 0.28556 |
28 Sep 2023 | 0.28548 |
27 Sep 2023 | 0.28643 |
26 Sep 2023 | 0.28681 |
25 Sep 2023 | 0.28732 |
22 Sep 2023 | 0.28787 |
21 Sep 2023 | 0.28837 |
20 Sep 2023 | 0.28935 |
19 Sep 2023 | 0.28921 |
18 Sep 2023 | 0.28943 |
15 Sep 2023 | 0.29013 |
14 Sep 2023 | 0.29046 |
13 Sep 2023 | 0.29044 |
12 Sep 2023 | 0.29109 |
11 Sep 2023 | 0.29145 |
8 Sep 2023 | 0.29199 |
7 Sep 2023 | 0.29219 |
6 Sep 2023 | 0.29286 |
5 Sep 2023 | 0.29266 |
4 Sep 2023 | 0.29256 |
1 Sep 2023 | 0.29359 |
31 Ago 2023 | 0.29412 |
30 Ago 2023 | 0.29337 |
29 Ago 2023 | 0.2947 |
28 Ago 2023 | 0.29539 |
25 Ago 2023 | 0.29623 |
24 Ago 2023 | 0.29775 |
23 Ago 2023 | 0.28807 |
22 Ago 2023 | 0.28814 |
21 Ago 2023 | 0.28851 |
18 Ago 2023 | 0.28895 |
17 Ago 2023 | 0.28885 |
16 Ago 2023 | 0.28931 |
15 Ago 2023 | 0.28913 |
14 Ago 2023 | 0.28903 |
11 Ago 2023 | 0.28897 |
10 Ago 2023 | 0.28907 |
9 Ago 2023 | 0.2893 |
8 Ago 2023 | 0.2891 |
7 Ago 2023 | 0.28911 |
4 Ago 2023 | 0.28935 |
3 Ago 2023 | 0.28948 |
2 Ago 2023 | 0.28925 |
1 Ago 2023 | 0.28907 |
31 Jul 2023 | 0.28933 |
28 Jul 2023 | 0.28933 |
27 Jul 2023 | 0.28951 |
26 Jul 2023 | 0.2896 |
25 Jul 2023 | 0.28987 |
24 Jul 2023 | 0.28985 |
21 Jul 2023 | 0.29019 |
20 Jul 2023 | 0.29024 |
19 Jul 2023 | 0.28988 |
18 Jul 2023 | 0.28965 |
17 Jul 2023 | 0.29694 |
14 Jul 2023 | 0.29841 |
13 Jul 2023 | 0.2991 |
12 Jul 2023 | 0.29938 |
11 Jul 2023 | 0.29984 |
10 Jul 2023 | 0.30005 |
7 Jul 2023 | 0.30029 |
6 Jul 2023 | 0.30062 |
5 Jul 2023 | 0.29986 |
4 Jul 2023 | 0.30055 |
3 Jul 2023 | 0.30047 |
30 Jun 2023 | 0.3007 |
29 Jun 2023 | 0.30097 |
28 Jun 2023 | 0.30041 |
27 Jun 2023 | 0.30079 |
26 Jun 2023 | 0.30225 |
23 Jun 2023 | 0.31012 |
22 Jun 2023 | 0.32296 |
21 Jun 2023 | 0.33228 |
20 Jun 2023 | 0.33203 |
19 Jun 2023 | 0.33061 |
16 Jun 2023 | 0.33064 |
15 Jun 2023 | 0.33056 |
14 Jun 2023 | 0.33208 |
13 Jun 2023 | 0.33096 |
12 Jun 2023 | 0.33216 |
9 Jun 2023 | 0.3363 |
8 Jun 2023 | 0.33533 |
7 Jun 2023 | 0.33893 |
6 Jun 2023 | 0.36463 |
5 Jun 2023 | 0.36916 |
2 Jun 2023 | 0.3753 |
1 Jun 2023 | 0.37653 |
31 May 2023 | 0.37817 |
30 May 2023 | 0.38408 |
29 May 2023 | 0.38952 |
26 May 2023 | 0.39115 |
25 May 2023 | 0.39306 |
24 May 2023 | 0.39379 |
23 May 2023 | 0.39478 |
22 May 2023 | 0.39462 |
19 May 2023 | 0.39467 |
18 May 2023 | 0.39558 |
17 May 2023 | 0.39627 |
16 May 2023 | 0.39778 |
15 May 2023 | 0.39856 |
12 May 2023 | 0.39995 |
11 May 2023 | 0.40074 |
10 May 2023 | 0.4007 |
9 May 2023 | 0.40183 |
8 May 2023 | 0.40231 |
5 May 2023 | 0.4025 |
4 May 2023 | 0.40268 |
3 May 2023 | 0.40309 |
2 May 2023 | 0.40315 |
28 Abr 2023 | 0.40354 |
27 Abr 2023 | 0.40405 |
26 Abr 2023 | 0.40413 |
25 Abr 2023 | 0.40416 |