Business / Tipos de cambio |
Tipo de cambio GBP / MYR
(Libra esterlina / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Libra esterlina = 5.98166 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
GBP/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 5.98166 |
29 Abr 2024 | 5.97803 |
26 Abr 2024 | 5.96418 |
25 Abr 2024 | 5.97782 |
24 Abr 2024 | 5.94078 |
23 Abr 2024 | 5.92934 |
22 Abr 2024 | 5.88453 |
19 Abr 2024 | 5.95176 |
18 Abr 2024 | 5.96569 |
17 Abr 2024 | 5.96862 |
16 Abr 2024 | 5.96594 |
15 Abr 2024 | 5.96277 |
12 Abr 2024 | 5.94798 |
11 Abr 2024 | 5.95569 |
10 Abr 2024 | 6.02912 |
9 Abr 2024 | 6.02255 |
8 Abr 2024 | 5.99394 |
5 Abr 2024 | 5.99979 |
4 Abr 2024 | 5.99536 |
3 Abr 2024 | 5.98194 |
2 Abr 2024 | 5.97661 |
28 Mar 2024 | 5.98386 |
27 Mar 2024 | 5.96866 |
26 Mar 2024 | 5.96836 |
25 Mar 2024 | 5.97389 |
22 Mar 2024 | 5.97634 |
21 Mar 2024 | 6.00201 |
20 Mar 2024 | 6.0136 |
19 Mar 2024 | 6.01229 |
18 Mar 2024 | 6.00924 |
15 Mar 2024 | 5.99941 |
14 Mar 2024 | 5.99333 |
13 Mar 2024 | 6.00133 |
12 Mar 2024 | 5.97486 |
11 Mar 2024 | 6.00613 |
8 Mar 2024 | 6.01353 |
7 Mar 2024 | 5.99988 |
6 Mar 2024 | 6.01839 |
5 Mar 2024 | 6.00517 |
4 Mar 2024 | 5.98612 |
1 Mar 2024 | 5.99593 |
29 Feb 2024 | 5.9979 |
28 Feb 2024 | 6.02761 |
27 Feb 2024 | 6.03784 |
26 Feb 2024 | 6.06351 |
23 Feb 2024 | 6.06503 |
22 Feb 2024 | 6.04917 |
21 Feb 2024 | 6.05216 |
20 Feb 2024 | 6.04985 |
19 Feb 2024 | 6.037 |
16 Feb 2024 | 6.0132 |
15 Feb 2024 | 5.9979 |
14 Feb 2024 | 6.01363 |
13 Feb 2024 | 6.04468 |
12 Feb 2024 | 6.01281 |
9 Feb 2024 | 6.00761 |
8 Feb 2024 | 6.00974 |
7 Feb 2024 | 6.0143 |
6 Feb 2024 | 5.99064 |
5 Feb 2024 | 5.96402 |
2 Feb 2024 | 6.02043 |
1 Feb 2024 | 5.99276 |
31 Ene 2024 | 5.99977 |
30 Ene 2024 | 5.98799 |
29 Ene 2024 | 6.01009 |
26 Ene 2024 | 6.02017 |
25 Ene 2024 | 6.02539 |
24 Ene 2024 | 6.0317 |
23 Ene 2024 | 6.01125 |
22 Ene 2024 | 6.01484 |
19 Ene 2024 | 5.98415 |
18 Ene 2024 | 5.98184 |
17 Ene 2024 | 5.97917 |
16 Ene 2024 | 5.9316 |
15 Ene 2024 | 5.93761 |
12 Ene 2024 | 5.91658 |
11 Ene 2024 | 5.92559 |
10 Ene 2024 | 5.90609 |
9 Ene 2024 | 5.91124 |
8 Ene 2024 | 5.90946 |
5 Ene 2024 | 5.8956 |
4 Ene 2024 | 5.88354 |
3 Ene 2024 | 5.84781 |
2 Ene 2024 | 5.81972 |
29 Dic 2023 | 5.84259 |
28 Dic 2023 | 5.88249 |
27 Dic 2023 | 5.89888 |
22 Dic 2023 | 5.89188 |
21 Dic 2023 | 5.89033 |
20 Dic 2023 | 5.88955 |
19 Dic 2023 | 5.96074 |
18 Dic 2023 | 5.94102 |
15 Dic 2023 | 5.9561 |
14 Dic 2023 | 5.93555 |
13 Dic 2023 | 5.89457 |
12 Dic 2023 | 5.88993 |
11 Dic 2023 | 5.88572 |
8 Dic 2023 | 5.86638 |
7 Dic 2023 | 5.87102 |
6 Dic 2023 | 5.87747 |
5 Dic 2023 | 5.88908 |
4 Dic 2023 | 5.90022 |
1 Dic 2023 | 5.90668 |
30 Nov 2023 | 5.89721 |
29 Nov 2023 | 5.90639 |
28 Nov 2023 | 5.89127 |
27 Nov 2023 | 5.91455 |
24 Nov 2023 | 5.89002 |
23 Nov 2023 | 5.86623 |
22 Nov 2023 | 5.86487 |
21 Nov 2023 | 5.83721 |
20 Nov 2023 | 5.82061 |
17 Nov 2023 | 5.82196 |
16 Nov 2023 | 5.81193 |
15 Nov 2023 | 5.82431 |
14 Nov 2023 | 5.8003 |
13 Nov 2023 | 5.76375 |
10 Nov 2023 | 5.75239 |
9 Nov 2023 | 5.75288 |
8 Nov 2023 | 5.74361 |
7 Nov 2023 | 5.74751 |
6 Nov 2023 | 5.74804 |
3 Nov 2023 | 5.81895 |
2 Nov 2023 | 5.80219 |
1 Nov 2023 | 5.78205 |
31 Oct 2023 | 5.79104 |
30 Oct 2023 | 5.78236 |
27 Oct 2023 | 5.78812 |
26 Oct 2023 | 5.7872 |
25 Oct 2023 | 5.7947 |
24 Oct 2023 | 5.84591 |
23 Oct 2023 | 5.83021 |
20 Oct 2023 | 5.78962 |
19 Oct 2023 | 5.77729 |
18 Oct 2023 | 5.78755 |
17 Oct 2023 | 5.76538 |
16 Oct 2023 | 5.76671 |
13 Oct 2023 | 5.75861 |
12 Oct 2023 | 5.8013 |
11 Oct 2023 | 5.80015 |
10 Oct 2023 | 5.79384 |
9 Oct 2023 | 5.75971 |
6 Oct 2023 | 5.75529 |
5 Oct 2023 | 5.74586 |
4 Oct 2023 | 5.73532 |
3 Oct 2023 | 5.69865 |
2 Oct 2023 | 5.73371 |
29 Sep 2023 | 5.7532 |
28 Sep 2023 | 5.74728 |
27 Sep 2023 | 5.71397 |
26 Sep 2023 | 5.71558 |
25 Sep 2023 | 5.72828 |
22 Sep 2023 | 5.7501 |
21 Sep 2023 | 5.75392 |
20 Sep 2023 | 5.79498 |
19 Sep 2023 | 5.83193 |
18 Sep 2023 | 5.80432 |
15 Sep 2023 | 5.81313 |
14 Sep 2023 | 5.84197 |
13 Sep 2023 | 5.83459 |
12 Sep 2023 | 5.83125 |
11 Sep 2023 | 5.85277 |
8 Sep 2023 | 5.83857 |
7 Sep 2023 | 5.83318 |
6 Sep 2023 | 5.87371 |
5 Sep 2023 | 5.85257 |
4 Sep 2023 | 5.87715 |
1 Sep 2023 | 5.89177 |
31 Ago 2023 | 5.88301 |
30 Ago 2023 | 5.87884 |
29 Ago 2023 | 5.84498 |
28 Ago 2023 | 5.86215 |
25 Ago 2023 | 5.85559 |
24 Ago 2023 | 5.87881 |
23 Ago 2023 | 5.87405 |
22 Ago 2023 | 5.93319 |
21 Ago 2023 | 5.93226 |
18 Ago 2023 | 5.90738 |
17 Ago 2023 | 5.93852 |
16 Ago 2023 | 5.90064 |
15 Ago 2023 | 5.89262 |
14 Ago 2023 | 5.85327 |
11 Ago 2023 | 5.841 |
10 Ago 2023 | 5.83551 |
9 Ago 2023 | 5.81875 |
8 Ago 2023 | 5.82082 |
7 Ago 2023 | 5.81178 |
4 Ago 2023 | 5.78458 |
3 Ago 2023 | 5.75878 |
2 Ago 2023 | 5.80162 |
1 Ago 2023 | 5.77278 |
31 Jul 2023 | 5.79525 |
28 Jul 2023 | 5.8608 |
27 Jul 2023 | 5.85748 |
26 Jul 2023 | 5.87117 |
25 Jul 2023 | 5.85272 |
24 Jul 2023 | 5.87562 |
21 Jul 2023 | 5.85173 |
20 Jul 2023 | 5.85228 |
19 Jul 2023 | 5.86484 |
18 Jul 2023 | 5.9561 |
17 Jul 2023 | 5.93784 |
14 Jul 2023 | 5.93364 |
13 Jul 2023 | 5.99395 |
12 Jul 2023 | 6.00424 |
11 Jul 2023 | 6.01351 |
10 Jul 2023 | 5.96795 |
7 Jul 2023 | 5.96051 |
6 Jul 2023 | 5.95604 |
5 Jul 2023 | 5.90769 |
4 Jul 2023 | 5.91598 |
3 Jul 2023 | 5.91661 |
30 Jun 2023 | 5.90914 |
29 Jun 2023 | 5.914 |
28 Jun 2023 | 5.91264 |
27 Jun 2023 | 5.9422 |
26 Jun 2023 | 5.94157 |
23 Jun 2023 | 5.95456 |
22 Jun 2023 | 5.93288 |
21 Jun 2023 | 5.91147 |
20 Jun 2023 | 5.91902 |
19 Jun 2023 | 5.92743 |
16 Jun 2023 | 5.92347 |
15 Jun 2023 | 5.84992 |
14 Jun 2023 | 5.84565 |
13 Jun 2023 | 5.80443 |
12 Jun 2023 | 5.80476 |
9 Jun 2023 | 5.79742 |
8 Jun 2023 | 5.7586 |
7 Jun 2023 | 5.73119 |
6 Jun 2023 | 5.71664 |
5 Jun 2023 | 5.66859 |
2 Jun 2023 | 5.7335 |
1 Jun 2023 | 5.75032 |
31 May 2023 | 5.7065 |
30 May 2023 | 5.72443 |
29 May 2023 | 5.68435 |
26 May 2023 | 5.69788 |
25 May 2023 | 5.72108 |
24 May 2023 | 5.69425 |
23 May 2023 | 5.66252 |
22 May 2023 | 5.66727 |
19 May 2023 | 5.64855 |
18 May 2023 | 5.64541 |
17 May 2023 | 5.6391 |
16 May 2023 | 5.63091 |
15 May 2023 | 5.6261 |
12 May 2023 | 5.60618 |
11 May 2023 | 5.61956 |
10 May 2023 | 5.6237 |
9 May 2023 | 5.60547 |
8 May 2023 | 5.61414 |
5 May 2023 | 5.59283 |
4 May 2023 | 5.60279 |
3 May 2023 | 5.57118 |
2 May 2023 | 5.57063 |
28 Abr 2023 | 5.56286 |
27 Abr 2023 | 5.5729 |
26 Abr 2023 | 5.55567 |
25 Abr 2023 | 5.53286 |