Business / Tipos de cambio |
Tipo de cambio MYR / BGN
(Ringgit de Malasia / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 0.38252 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.38252 |
29 Abr 2024 | 0.38268 |
26 Abr 2024 | 0.3829 |
25 Abr 2024 | 0.38188 |
24 Abr 2024 | 0.38305 |
23 Abr 2024 | 0.38332 |
22 Abr 2024 | 0.385 |
19 Abr 2024 | 0.3838 |
18 Abr 2024 | 0.38287 |
17 Abr 2024 | 0.3837 |
16 Abr 2024 | 0.38369 |
15 Abr 2024 | 0.38405 |
12 Abr 2024 | 0.38492 |
11 Abr 2024 | 0.38397 |
10 Abr 2024 | 0.37934 |
9 Abr 2024 | 0.3791 |
8 Abr 2024 | 0.38032 |
5 Abr 2024 | 0.38005 |
4 Abr 2024 | 0.38026 |
3 Abr 2024 | 0.38145 |
2 Abr 2024 | 0.38269 |
28 Mar 2024 | 0.38223 |
27 Mar 2024 | 0.38205 |
26 Mar 2024 | 0.38172 |
25 Mar 2024 | 0.38203 |
22 Mar 2024 | 0.38144 |
21 Mar 2024 | 0.38033 |
20 Mar 2024 | 0.38066 |
19 Mar 2024 | 0.38071 |
18 Mar 2024 | 0.38055 |
15 Mar 2024 | 0.38169 |
14 Mar 2024 | 0.38203 |
13 Mar 2024 | 0.38138 |
12 Mar 2024 | 0.38304 |
11 Mar 2024 | 0.38216 |
8 Mar 2024 | 0.38187 |
7 Mar 2024 | 0.3815 |
6 Mar 2024 | 0.38009 |
5 Mar 2024 | 0.38073 |
4 Mar 2024 | 0.38176 |
1 Mar 2024 | 0.38111 |
29 Feb 2024 | 0.38069 |
28 Feb 2024 | 0.37929 |
27 Feb 2024 | 0.37833 |
26 Feb 2024 | 0.37728 |
23 Feb 2024 | 0.37787 |
22 Feb 2024 | 0.3776 |
21 Feb 2024 | 0.37744 |
20 Feb 2024 | 0.3774 |
19 Feb 2024 | 0.37914 |
16 Feb 2024 | 0.37994 |
15 Feb 2024 | 0.38078 |
14 Feb 2024 | 0.38146 |
13 Feb 2024 | 0.38022 |
12 Feb 2024 | 0.38092 |
9 Feb 2024 | 0.38103 |
8 Feb 2024 | 0.38117 |
7 Feb 2024 | 0.38121 |
6 Feb 2024 | 0.38202 |
5 Feb 2024 | 0.38312 |
2 Feb 2024 | 0.38101 |
1 Feb 2024 | 0.38237 |
31 Ene 2024 | 0.38155 |
30 Ene 2024 | 0.38144 |
29 Ene 2024 | 0.38172 |
26 Ene 2024 | 0.38056 |
25 Ene 2024 | 0.37947 |
24 Ene 2024 | 0.37905 |
23 Ene 2024 | 0.38057 |
22 Ene 2024 | 0.37997 |
19 Ene 2024 | 0.38081 |
18 Ene 2024 | 0.38119 |
17 Ene 2024 | 0.38116 |
16 Ene 2024 | 0.38305 |
15 Ene 2024 | 0.38268 |
12 Ene 2024 | 0.3846 |
11 Ene 2024 | 0.38314 |
10 Ene 2024 | 0.38495 |
9 Ene 2024 | 0.385 |
8 Ene 2024 | 0.38417 |
5 Ene 2024 | 0.3848 |
4 Ene 2024 | 0.38529 |
3 Ene 2024 | 0.38678 |
2 Ene 2024 | 0.38786 |
29 Dic 2023 | 0.38519 |
28 Dic 2023 | 0.3819 |
27 Dic 2023 | 0.38184 |
22 Dic 2023 | 0.38305 |
21 Dic 2023 | 0.38251 |
20 Dic 2023 | 0.38366 |
19 Dic 2023 | 0.38111 |
18 Dic 2023 | 0.38163 |
15 Dic 2023 | 0.38257 |
14 Dic 2023 | 0.38335 |
13 Dic 2023 | 0.38527 |
12 Dic 2023 | 0.38644 |
11 Dic 2023 | 0.38829 |
8 Dic 2023 | 0.38907 |
7 Dic 2023 | 0.38849 |
6 Dic 2023 | 0.3887 |
5 Dic 2023 | 0.38742 |
4 Dic 2023 | 0.38638 |
1 Dic 2023 | 0.38482 |
30 Nov 2023 | 0.38399 |
29 Nov 2023 | 0.3827 |
28 Nov 2023 | 0.38238 |
27 Nov 2023 | 0.38153 |
24 Nov 2023 | 0.38247 |
23 Nov 2023 | 0.38348 |
22 Nov 2023 | 0.38317 |
21 Nov 2023 | 0.38369 |
20 Nov 2023 | 0.38345 |
17 Nov 2023 | 0.38439 |
16 Nov 2023 | 0.3845 |
15 Nov 2023 | 0.38514 |
14 Nov 2023 | 0.38655 |
13 Nov 2023 | 0.38934 |
10 Nov 2023 | 0.38886 |
9 Nov 2023 | 0.38985 |
8 Nov 2023 | 0.39133 |
7 Nov 2023 | 0.39179 |
6 Nov 2023 | 0.39272 |
3 Nov 2023 | 0.38641 |
2 Nov 2023 | 0.38609 |
1 Nov 2023 | 0.38904 |
31 Oct 2023 | 0.38657 |
30 Oct 2023 | 0.38724 |
27 Oct 2023 | 0.38829 |
26 Oct 2023 | 0.38769 |
25 Oct 2023 | 0.38688 |
24 Oct 2023 | 0.38444 |
23 Oct 2023 | 0.38491 |
20 Oct 2023 | 0.38734 |
19 Oct 2023 | 0.38868 |
18 Oct 2023 | 0.39018 |
17 Oct 2023 | 0.39073 |
16 Oct 2023 | 0.39188 |
13 Oct 2023 | 0.39302 |
12 Oct 2023 | 0.39083 |
11 Oct 2023 | 0.39089 |
10 Oct 2023 | 0.39075 |
9 Oct 2023 | 0.39247 |
6 Oct 2023 | 0.39282 |
5 Oct 2023 | 0.39303 |
4 Oct 2023 | 0.39383 |
3 Oct 2023 | 0.39551 |
2 Oct 2023 | 0.39376 |
29 Sep 2023 | 0.3932 |
28 Sep 2023 | 0.39417 |
27 Sep 2023 | 0.39429 |
26 Sep 2023 | 0.39323 |
25 Sep 2023 | 0.3926 |
22 Sep 2023 | 0.39188 |
20 Sep 2023 | 0.39004 |
19 Sep 2023 | 0.38877 |
18 Sep 2023 | 0.39117 |
15 Sep 2023 | 0.39177 |
14 Sep 2023 | 0.38931 |
13 Sep 2023 | 0.38937 |
12 Sep 2023 | 0.39034 |
11 Sep 2023 | 0.39015 |
8 Sep 2023 | 0.39071 |
7 Sep 2023 | 0.39032 |
6 Sep 2023 | 0.38943 |
5 Sep 2023 | 0.39069 |
4 Sep 2023 | 0.38899 |
1 Sep 2023 | 0.38808 |
31 Ago 2023 | 0.38784 |
30 Ago 2023 | 0.3872 |
29 Ago 2023 | 0.38972 |
28 Ago 2023 | 0.38878 |
25 Ago 2023 | 0.39 |
24 Ago 2023 | 0.38843 |
23 Ago 2023 | 0.38873 |
22 Ago 2023 | 0.3865 |
21 Ago 2023 | 0.38571 |
18 Ago 2023 | 0.38726 |
17 Ago 2023 | 0.38567 |
16 Ago 2023 | 0.38701 |
15 Ago 2023 | 0.38614 |
14 Ago 2023 | 0.38756 |
11 Ago 2023 | 0.38748 |
10 Ago 2023 | 0.3883 |
9 Ago 2023 | 0.39002 |
8 Ago 2023 | 0.38998 |
7 Ago 2023 | 0.39057 |
4 Ago 2023 | 0.39227 |
3 Ago 2023 | 0.39277 |
2 Ago 2023 | 0.39182 |
1 Ago 2023 | 0.39457 |
31 Jul 2023 | 0.3935 |
28 Jul 2023 | 0.39003 |
27 Jul 2023 | 0.38877 |
26 Jul 2023 | 0.38873 |
25 Jul 2023 | 0.3879 |
24 Jul 2023 | 0.38549 |
21 Jul 2023 | 0.38547 |
20 Jul 2023 | 0.38449 |
19 Jul 2023 | 0.38367 |
18 Jul 2023 | 0.38255 |
17 Jul 2023 | 0.38357 |
14 Jul 2023 | 0.38511 |
13 Jul 2023 | 0.3814 |
12 Jul 2023 | 0.38152 |
11 Jul 2023 | 0.38213 |
10 Jul 2023 | 0.38225 |
7 Jul 2023 | 0.38468 |
6 Jul 2023 | 0.38492 |
5 Jul 2023 | 0.38637 |
4 Jul 2023 | 0.38588 |
3 Jul 2023 | 0.38446 |
30 Jun 2023 | 0.38563 |
29 Jun 2023 | 0.38276 |
28 Jun 2023 | 0.38276 |
27 Jun 2023 | 0.38276 |
26 Jun 2023 | 0.3833 |
23 Jun 2023 | 0.38425 |
22 Jun 2023 | 0.38281 |
21 Jun 2023 | 0.38548 |
20 Jun 2023 | 0.38554 |
19 Jun 2023 | 0.38697 |
16 Jun 2023 | 0.3865 |
15 Jun 2023 | 0.39078 |
14 Jun 2023 | 0.39152 |
13 Jun 2023 | 0.39249 |
12 Jun 2023 | 0.39325 |
9 Jun 2023 | 0.39321 |
8 Jun 2023 | 0.3944 |
7 Jun 2023 | 0.39695 |
6 Jun 2023 | 0.39734 |
5 Jun 2023 | 0.39969 |
2 Jun 2023 | 0.39697 |
1 Jun 2023 | 0.3963 |
31 May 2023 | 0.39666 |
30 May 2023 | 0.3956 |
29 May 2023 | 0.39637 |
26 May 2023 | 0.39539 |
25 May 2023 | 0.39388 |
24 May 2023 | 0.39482 |
23 May 2023 | 0.39704 |
22 May 2023 | 0.39737 |
19 May 2023 | 0.39872 |
18 May 2023 | 0.39871 |
17 May 2023 | 0.39913 |
16 May 2023 | 0.39952 |
15 May 2023 | 0.39984 |
12 May 2023 | 0.4009 |
11 May 2023 | 0.40098 |
10 May 2023 | 0.40061 |
9 May 2023 | 0.40109 |
8 May 2023 | 0.39938 |
5 May 2023 | 0.40021 |
4 May 2023 | 0.39661 |
3 May 2023 | 0.39773 |
2 May 2023 | 0.39957 |
28 Abr 2023 | 0.3993 |
27 Abr 2023 | 0.39688 |
26 Abr 2023 | 0.39751 |