Business / Tipos de cambio |
Tipo de cambio MXN / DKK
(Peso mejicano / Corona danesa)
Tipo de cambio hoy (30 Abr 2024)
1 Peso mejicano = 0.41003 Coronas danesas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MXN/DKK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.41003 |
29 Abr 2024 | 0.4071 |
26 Abr 2024 | 0.40381 |
25 Abr 2024 | 0.40832 |
24 Abr 2024 | 0.41242 |
23 Abr 2024 | 0.40829 |
22 Abr 2024 | 0.40984 |
19 Abr 2024 | 0.40376 |
18 Abr 2024 | 0.41238 |
17 Abr 2024 | 0.41276 |
16 Abr 2024 | 0.41648 |
15 Abr 2024 | 0.42255 |
12 Abr 2024 | 0.42392 |
11 Abr 2024 | 0.42281 |
10 Abr 2024 | 0.42071 |
9 Abr 2024 | 0.42078 |
8 Abr 2024 | 0.41891 |
5 Abr 2024 | 0.41646 |
4 Abr 2024 | 0.41513 |
3 Abr 2024 | 0.41721 |
2 Abr 2024 | 0.41785 |
28 Mar 2024 | 0.41623 |
27 Mar 2024 | 0.41581 |
26 Mar 2024 | 0.41172 |
25 Mar 2024 | 0.41122 |
22 Mar 2024 | 0.4112 |
21 Mar 2024 | 0.40841 |
20 Mar 2024 | 0.40852 |
19 Mar 2024 | 0.40666 |
18 Mar 2024 | 0.40928 |
15 Mar 2024 | 0.40992 |
14 Mar 2024 | 0.40902 |
13 Mar 2024 | 0.40645 |
12 Mar 2024 | 0.406 |
11 Mar 2024 | 0.40608 |
8 Mar 2024 | 0.40453 |
7 Mar 2024 | 0.4058 |
6 Mar 2024 | 0.40616 |
5 Mar 2024 | 0.40529 |
4 Mar 2024 | 0.40397 |
1 Mar 2024 | 0.40495 |
29 Feb 2024 | 0.40299 |
28 Feb 2024 | 0.40335 |
27 Feb 2024 | 0.4025 |
26 Feb 2024 | 0.4019 |
23 Feb 2024 | 0.40275 |
22 Feb 2024 | 0.40277 |
21 Feb 2024 | 0.4043 |
20 Feb 2024 | 0.40558 |
19 Feb 2024 | 0.40581 |
16 Feb 2024 | 0.40617 |
15 Feb 2024 | 0.40611 |
14 Feb 2024 | 0.40607 |
13 Feb 2024 | 0.40455 |
12 Feb 2024 | 0.40581 |
9 Feb 2024 | 0.4041 |
8 Feb 2024 | 0.40572 |
7 Feb 2024 | 0.40575 |
6 Feb 2024 | 0.40723 |
5 Feb 2024 | 0.4035 |
2 Feb 2024 | 0.40166 |
1 Feb 2024 | 0.40034 |
31 Ene 2024 | 0.4012 |
30 Ene 2024 | 0.3992 |
29 Ene 2024 | 0.40163 |
26 Ene 2024 | 0.39955 |
25 Ene 2024 | 0.39734 |
24 Ene 2024 | 0.39762 |
23 Ene 2024 | 0.39763 |
22 Ene 2024 | 0.40122 |
19 Ene 2024 | 0.39988 |
18 Ene 2024 | 0.39907 |
17 Ene 2024 | 0.39662 |
16 Ene 2024 | 0.4023 |
15 Ene 2024 | 0.40341 |
12 Ene 2024 | 0.4032 |
11 Ene 2024 | 0.39943 |
10 Ene 2024 | 0.40102 |
9 Ene 2024 | 0.40418 |
8 Ene 2024 | 0.40336 |
5 Ene 2024 | 0.40085 |
4 Ene 2024 | 0.40075 |
3 Ene 2024 | 0.39951 |
2 Ene 2024 | 0.39891 |
29 Dic 2023 | 0.39806 |
28 Dic 2023 | 0.39701 |
27 Dic 2023 | 0.39776 |
22 Dic 2023 | 0.39881 |
21 Dic 2023 | 0.3978 |
20 Dic 2023 | 0.39903 |
19 Dic 2023 | 0.39787 |
18 Dic 2023 | 0.39557 |
15 Dic 2023 | 0.39376 |
14 Dic 2023 | 0.39453 |
13 Dic 2023 | 0.39903 |
12 Dic 2023 | 0.39787 |
11 Dic 2023 | 0.39805 |
8 Dic 2023 | 0.39675 |
7 Dic 2023 | 0.39963 |
6 Dic 2023 | 0.39921 |
5 Dic 2023 | 0.39421 |
4 Dic 2023 | 0.39738 |
1 Dic 2023 | 0.39618 |
30 Nov 2023 | 0.39187 |
29 Nov 2023 | 0.39501 |
28 Nov 2023 | 0.3964 |
27 Nov 2023 | 0.3992 |
24 Nov 2023 | 0.39879 |
23 Nov 2023 | 0.39851 |
22 Nov 2023 | 0.39775 |
21 Nov 2023 | 0.39725 |
20 Nov 2023 | 0.39749 |
17 Nov 2023 | 0.39874 |
16 Nov 2023 | 0.39796 |
15 Nov 2023 | 0.39586 |
14 Nov 2023 | 0.39604 |
13 Nov 2023 | 0.39507 |
10 Nov 2023 | 0.39168 |
9 Nov 2023 | 0.39763 |
8 Nov 2023 | 0.39888 |
7 Nov 2023 | 0.39828 |
6 Nov 2023 | 0.3975 |
3 Nov 2023 | 0.40164 |
2 Nov 2023 | 0.398 |
1 Nov 2023 | 0.39399 |
31 Oct 2023 | 0.3897 |
30 Oct 2023 | 0.39035 |
27 Oct 2023 | 0.39151 |
26 Oct 2023 | 0.38502 |
25 Oct 2023 | 0.38625 |
24 Oct 2023 | 0.38673 |
23 Oct 2023 | 0.38389 |
20 Oct 2023 | 0.38389 |
19 Oct 2023 | 0.3853 |
18 Oct 2023 | 0.39217 |
17 Oct 2023 | 0.39356 |
16 Oct 2023 | 0.39398 |
13 Oct 2023 | 0.39506 |
12 Oct 2023 | 0.39503 |
11 Oct 2023 | 0.3935 |
10 Oct 2023 | 0.38729 |
9 Oct 2023 | 0.38755 |
6 Oct 2023 | 0.38633 |
5 Oct 2023 | 0.39208 |
4 Oct 2023 | 0.3957 |
3 Oct 2023 | 0.40094 |
2 Oct 2023 | 0.40418 |
29 Sep 2023 | 0.40302 |
28 Sep 2023 | 0.40098 |
27 Sep 2023 | 0.4017 |
26 Sep 2023 | 0.40351 |
25 Sep 2023 | 0.40688 |
22 Sep 2023 | 0.40817 |
21 Sep 2023 | 0.4087 |
20 Sep 2023 | 0.40885 |
19 Sep 2023 | 0.40736 |
18 Sep 2023 | 0.40905 |
15 Sep 2023 | 0.40912 |
14 Sep 2023 | 0.40527 |
13 Sep 2023 | 0.40281 |
12 Sep 2023 | 0.40175 |
11 Sep 2023 | 0.39629 |
8 Sep 2023 | 0.39884 |
7 Sep 2023 | 0.39907 |
6 Sep 2023 | 0.39565 |
5 Sep 2023 | 0.40248 |
4 Sep 2023 | 0.40426 |
1 Sep 2023 | 0.40245 |
31 Ago 2023 | 0.40977 |
30 Ago 2023 | 0.40844 |
29 Ago 2023 | 0.41108 |
28 Ago 2023 | 0.41289 |
25 Ago 2023 | 0.41125 |
24 Ago 2023 | 0.40857 |
23 Ago 2023 | 0.40849 |
22 Ago 2023 | 0.40459 |
21 Ago 2023 | 0.40082 |
18 Ago 2023 | 0.40152 |
17 Ago 2023 | 0.4003 |
16 Ago 2023 | 0.39972 |
15 Ago 2023 | 0.39822 |
14 Ago 2023 | 0.40017 |
11 Ago 2023 | 0.39825 |
10 Ago 2023 | 0.39749 |
9 Ago 2023 | 0.39611 |
8 Ago 2023 | 0.39599 |
7 Ago 2023 | 0.39743 |
4 Ago 2023 | 0.39308 |
3 Ago 2023 | 0.39575 |
2 Ago 2023 | 0.40225 |
1 Ago 2023 | 0.40438 |
31 Jul 2023 | 0.40486 |
28 Jul 2023 | 0.40509 |
27 Jul 2023 | 0.39916 |
26 Jul 2023 | 0.39912 |
25 Jul 2023 | 0.40117 |
24 Jul 2023 | 0.39776 |
21 Jul 2023 | 0.3952 |
20 Jul 2023 | 0.39632 |
19 Jul 2023 | 0.39606 |
18 Jul 2023 | 0.39626 |
17 Jul 2023 | 0.39529 |
14 Jul 2023 | 0.39306 |
13 Jul 2023 | 0.39378 |
12 Jul 2023 | 0.39749 |
11 Jul 2023 | 0.39737 |
10 Jul 2023 | 0.3973 |
7 Jul 2023 | 0.3966 |
6 Jul 2023 | 0.40048 |
5 Jul 2023 | 0.4013 |
4 Jul 2023 | 0.40115 |
3 Jul 2023 | 0.39906 |
30 Jun 2023 | 0.40123 |
29 Jun 2023 | 0.39862 |
28 Jun 2023 | 0.39858 |
27 Jun 2023 | 0.39806 |
26 Jun 2023 | 0.39846 |
23 Jun 2023 | 0.39682 |
22 Jun 2023 | 0.3953 |
21 Jun 2023 | 0.39745 |
20 Jun 2023 | 0.39837 |
19 Jun 2023 | 0.39888 |
16 Jun 2023 | 0.39679 |
15 Jun 2023 | 0.40102 |
14 Jun 2023 | 0.40045 |
13 Jun 2023 | 0.39926 |
12 Jun 2023 | 0.40065 |
9 Jun 2023 | 0.39767 |
8 Jun 2023 | 0.40012 |
7 Jun 2023 | 0.40034 |
6 Jun 2023 | 0.39957 |
5 Jun 2023 | 0.39688 |
2 Jun 2023 | 0.39511 |
1 Jun 2023 | 0.3947 |
31 May 2023 | 0.39353 |
30 May 2023 | 0.39522 |
29 May 2023 | 0.39514 |
26 May 2023 | 0.39063 |
25 May 2023 | 0.39048 |
24 May 2023 | 0.38691 |
23 May 2023 | 0.38543 |
22 May 2023 | 0.38442 |
19 May 2023 | 0.39026 |
18 May 2023 | 0.389 |
17 May 2023 | 0.39096 |
16 May 2023 | 0.3923 |
15 May 2023 | 0.39016 |
12 May 2023 | 0.3878 |
11 May 2023 | 0.38745 |
10 May 2023 | 0.384 |
9 May 2023 | 0.38186 |
8 May 2023 | 0.3792 |
5 May 2023 | 0.37803 |
4 May 2023 | 0.37588 |
3 May 2023 | 0.37574 |
2 May 2023 | 0.37894 |
28 Abr 2023 | 0.37611 |
27 Abr 2023 | 0.37235 |
26 Abr 2023 | 0.37381 |
25 Abr 2023 | 0.37634 |