Business / Tipos de cambio |
Tipo de cambio IDR / THB
(Rupia indonesia / Baht de Tailandia)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia indonesia = 0.0022806 Bahts de Tailandia
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
IDR/THB, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0022806 |
29 Abr 2024 | 0.0022802 |
26 Abr 2024 | 0.0022767 |
25 Abr 2024 | 0.002287 |
24 Abr 2024 | 0.0022921 |
23 Abr 2024 | 0.002285 |
22 Abr 2024 | 0.0022796 |
19 Abr 2024 | 0.0022677 |
18 Abr 2024 | 0.0022715 |
17 Abr 2024 | 0.002266 |
16 Abr 2024 | 0.0022605 |
15 Abr 2024 | 0.0022864 |
12 Abr 2024 | 0.0022626 |
11 Abr 2024 | 0.0022816 |
10 Abr 2024 | 0.0022969 |
9 Abr 2024 | 0.0022925 |
8 Abr 2024 | 0.0023098 |
5 Abr 2024 | 0.0023116 |
4 Abr 2024 | 0.0023142 |
3 Abr 2024 | 0.0023018 |
2 Abr 2024 | 0.0023033 |
28 Mar 2024 | 0.002297 |
27 Mar 2024 | 0.0022904 |
26 Mar 2024 | 0.0022983 |
25 Mar 2024 | 0.0023019 |
22 Mar 2024 | 0.0022965 |
21 Mar 2024 | 0.0023049 |
20 Mar 2024 | 0.0022997 |
19 Mar 2024 | 0.0022909 |
18 Mar 2024 | 0.002288 |
15 Mar 2024 | 0.0022957 |
14 Mar 2024 | 0.0022888 |
13 Mar 2024 | 0.002291 |
12 Mar 2024 | 0.0023014 |
11 Mar 2024 | 0.0022865 |
8 Mar 2024 | 0.0022837 |
7 Mar 2024 | 0.0022751 |
6 Mar 2024 | 0.0022742 |
5 Mar 2024 | 0.0022753 |
4 Mar 2024 | 0.0022773 |
1 Mar 2024 | 0.0022873 |
29 Feb 2024 | 0.0022836 |
28 Feb 2024 | 0.0022904 |
27 Feb 2024 | 0.0022933 |
26 Feb 2024 | 0.0022942 |
23 Feb 2024 | 0.0023074 |
22 Feb 2024 | 0.0023036 |
21 Feb 2024 | 0.0022936 |
20 Feb 2024 | 0.002302 |
19 Feb 2024 | 0.0023028 |
16 Feb 2024 | 0.0023061 |
15 Feb 2024 | 0.002316 |
14 Feb 2024 | 0.0023186 |
13 Feb 2024 | 0.002286 |
12 Feb 2024 | 0.0022999 |
9 Feb 2024 | 0.0022987 |
8 Feb 2024 | 0.0022929 |
7 Feb 2024 | 0.0022748 |
6 Feb 2024 | 0.0022631 |
5 Feb 2024 | 0.0022727 |
2 Feb 2024 | 0.0022537 |
1 Feb 2024 | 0.0022523 |
31 Ene 2024 | 0.0022523 |
30 Ene 2024 | 0.002243 |
29 Ene 2024 | 0.0022471 |
26 Ene 2024 | 0.0022577 |
25 Ene 2024 | 0.0022544 |
24 Ene 2024 | 0.0022684 |
23 Ene 2024 | 0.0022731 |
22 Ene 2024 | 0.0022726 |
19 Ene 2024 | 0.002272 |
18 Ene 2024 | 0.0022803 |
17 Ene 2024 | 0.0022718 |
16 Ene 2024 | 0.0022679 |
15 Ene 2024 | 0.0022471 |
12 Ene 2024 | 0.0022542 |
11 Ene 2024 | 0.0022505 |
10 Ene 2024 | 0.0022509 |
9 Ene 2024 | 0.0022493 |
8 Ene 2024 | 0.0022555 |
5 Ene 2024 | 0.0022392 |
4 Ene 2024 | 0.0022213 |
3 Ene 2024 | 0.0022134 |
2 Ene 2024 | 0.0022086 |
29 Dic 2023 | 0.0022233 |
28 Dic 2023 | 0.0022174 |
27 Dic 2023 | 0.0022331 |
22 Dic 2023 | 0.0022363 |
21 Dic 2023 | 0.002253 |
20 Dic 2023 | 0.002251 |
19 Dic 2023 | 0.0022541 |
18 Dic 2023 | 0.0022594 |
15 Dic 2023 | 0.0022386 |
14 Dic 2023 | 0.0022541 |
13 Dic 2023 | 0.0022899 |
12 Dic 2023 | 0.0022894 |
11 Dic 2023 | 0.002278 |
8 Dic 2023 | 0.0022787 |
7 Dic 2023 | 0.0022658 |
6 Dic 2023 | 0.0022649 |
5 Dic 2023 | 0.0022779 |
4 Dic 2023 | 0.0022613 |
1 Dic 2023 | 0.0022693 |
30 Nov 2023 | 0.0022669 |
29 Nov 2023 | 0.002254 |
28 Nov 2023 | 0.002255 |
27 Nov 2023 | 0.0022643 |
24 Nov 2023 | 0.0022765 |
23 Nov 2023 | 0.0022681 |
22 Nov 2023 | 0.0022545 |
21 Nov 2023 | 0.0022701 |
20 Nov 2023 | 0.0022802 |
17 Nov 2023 | 0.0022772 |
16 Nov 2023 | 0.0022774 |
15 Nov 2023 | 0.0022917 |
14 Nov 2023 | 0.0022958 |
13 Nov 2023 | 0.0022927 |
10 Nov 2023 | 0.0022902 |
9 Nov 2023 | 0.0022779 |
8 Nov 2023 | 0.0022665 |
7 Nov 2023 | 0.0022739 |
6 Nov 2023 | 0.0022895 |
3 Nov 2023 | 0.0022701 |
2 Nov 2023 | 0.0022695 |
1 Nov 2023 | 0.0022701 |
31 Oct 2023 | 0.0022685 |
30 Oct 2023 | 0.0022593 |
27 Oct 2023 | 0.0022716 |
26 Oct 2023 | 0.0022795 |
25 Oct 2023 | 0.0022792 |
24 Oct 2023 | 0.0022831 |
23 Oct 2023 | 0.0022887 |
20 Oct 2023 | 0.0023029 |
19 Oct 2023 | 0.0023002 |
18 Oct 2023 | 0.0023017 |
17 Oct 2023 | 0.0023169 |
16 Oct 2023 | 0.0023096 |
13 Oct 2023 | 0.0023178 |
12 Oct 2023 | 0.0023079 |
11 Oct 2023 | 0.0023161 |
10 Oct 2023 | 0.0023345 |
9 Oct 2023 | 0.0023652 |
6 Oct 2023 | 0.0023649 |
5 Oct 2023 | 0.0023671 |
4 Oct 2023 | 0.0023672 |
3 Oct 2023 | 0.0023749 |
2 Oct 2023 | 0.0023758 |
29 Sep 2023 | 0.0023608 |
28 Sep 2023 | 0.0023596 |
27 Sep 2023 | 0.0023522 |
26 Sep 2023 | 0.0023467 |
25 Sep 2023 | 0.0023476 |
22 Sep 2023 | 0.0023389 |
21 Sep 2023 | 0.0023538 |
20 Sep 2023 | 0.002348 |
19 Sep 2023 | 0.0023362 |
18 Sep 2023 | 0.002323 |
15 Sep 2023 | 0.0023289 |
14 Sep 2023 | 0.0023299 |
13 Sep 2023 | 0.0023267 |
12 Sep 2023 | 0.0023222 |
11 Sep 2023 | 0.0023092 |
8 Sep 2023 | 0.0023142 |
7 Sep 2023 | 0.002323 |
6 Sep 2023 | 0.0023227 |
5 Sep 2023 | 0.0023235 |
4 Sep 2023 | 0.0023096 |
1 Sep 2023 | 0.0022943 |
31 Ago 2023 | 0.0022961 |
30 Ago 2023 | 0.0022992 |
29 Ago 2023 | 0.002307 |
28 Ago 2023 | 0.0023074 |
25 Ago 2023 | 0.0022939 |
24 Ago 2023 | 0.0022972 |
23 Ago 2023 | 0.0022958 |
22 Ago 2023 | 0.0022831 |
21 Ago 2023 | 0.0022917 |
18 Ago 2023 | 0.0023076 |
17 Ago 2023 | 0.0023042 |
16 Ago 2023 | 0.0023134 |
15 Ago 2023 | 0.0023071 |
14 Ago 2023 | 0.0022993 |
11 Ago 2023 | 0.0022928 |
10 Ago 2023 | 0.0023076 |
9 Ago 2023 | 0.0023023 |
8 Ago 2023 | 0.0023011 |
7 Ago 2023 | 0.0022918 |
4 Ago 2023 | 0.0022906 |
3 Ago 2023 | 0.0022827 |
2 Ago 2023 | 0.0022578 |
1 Ago 2023 | 0.0022655 |
31 Jul 2023 | 0.0022699 |
28 Jul 2023 | 0.0022774 |
27 Jul 2023 | 0.0022721 |
26 Jul 2023 | 0.0022782 |
25 Jul 2023 | 0.0022951 |
24 Jul 2023 | 0.0022895 |
21 Jul 2023 | 0.0022872 |
20 Jul 2023 | 0.0022664 |
19 Jul 2023 | 0.0022773 |
18 Jul 2023 | 0.0022791 |
17 Jul 2023 | 0.002307 |
14 Jul 2023 | 0.0023136 |
13 Jul 2023 | 0.0023116 |
12 Jul 2023 | 0.0023141 |
11 Jul 2023 | 0.0022909 |
10 Jul 2023 | 0.0023102 |
7 Jul 2023 | 0.0023217 |
6 Jul 2023 | 0.0023244 |
5 Jul 2023 | 0.0023185 |
4 Jul 2023 | 0.0023252 |
3 Jul 2023 | 0.0023362 |
30 Jun 2023 | 0.0023487 |
29 Jun 2023 | 0.0023725 |
28 Jun 2023 | 0.0023751 |
27 Jun 2023 | 0.0023498 |
26 Jun 2023 | 0.002336 |
23 Jun 2023 | 0.0023457 |
22 Jun 2023 | 0.002346 |
21 Jun 2023 | 0.0023303 |
20 Jun 2023 | 0.0023145 |
19 Jun 2023 | 0.0023189 |
16 Jun 2023 | 0.0023159 |
15 Jun 2023 | 0.0023255 |
14 Jun 2023 | 0.0023303 |
13 Jun 2023 | 0.0023234 |
12 Jun 2023 | 0.0023277 |
9 Jun 2023 | 0.0023303 |
8 Jun 2023 | 0.002341 |
7 Jun 2023 | 0.0023413 |
6 Jun 2023 | 0.0023385 |
5 Jun 2023 | 0.0023457 |
2 Jun 2023 | 0.0023317 |
1 Jun 2023 | 0.0023304 |
31 May 2023 | 0.0023165 |
30 May 2023 | 0.0023162 |
29 May 2023 | 0.0023228 |
26 May 2023 | 0.0023165 |
25 May 2023 | 0.0023162 |
24 May 2023 | 0.002314 |
23 May 2023 | 0.0023334 |
22 May 2023 | 0.0023156 |
19 May 2023 | 0.0023045 |
18 May 2023 | 0.0023069 |
17 May 2023 | 0.0023021 |
16 May 2023 | 0.0022913 |
15 May 2023 | 0.0022855 |
12 May 2023 | 0.0022952 |
11 May 2023 | 0.0022884 |
10 May 2023 | 0.0022821 |
9 May 2023 | 0.0022848 |
8 May 2023 | 0.0023022 |
5 May 2023 | 0.0023007 |
4 May 2023 | 0.0023015 |
3 May 2023 | 0.0023147 |
2 May 2023 | 0.0023216 |
28 Abr 2023 | 0.0023254 |
27 Abr 2023 | 0.0023174 |
26 Abr 2023 | 0.0023021 |