Business / Tipos de cambio |
Tipo de cambio INR / MYR
(Rupia india / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Rupia india = 0.05718 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
INR/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.05718 |
29 Abr 2024 | 0.05713 |
26 Abr 2024 | 0.05719 |
25 Abr 2024 | 0.05734 |
24 Abr 2024 | 0.05734 |
23 Abr 2024 | 0.05736 |
22 Abr 2024 | 0.05732 |
19 Abr 2024 | 0.05731 |
18 Abr 2024 | 0.05728 |
17 Abr 2024 | 0.05727 |
16 Abr 2024 | 0.05734 |
15 Abr 2024 | 0.05729 |
12 Abr 2024 | 0.05715 |
11 Abr 2024 | 0.05695 |
10 Abr 2024 | 0.05706 |
9 Abr 2024 | 0.05706 |
8 Abr 2024 | 0.05704 |
5 Abr 2024 | 0.05697 |
4 Abr 2024 | 0.05682 |
3 Abr 2024 | 0.05697 |
2 Abr 2024 | 0.05701 |
28 Mar 2024 | 0.05677 |
27 Mar 2024 | 0.0568 |
26 Mar 2024 | 0.05665 |
25 Mar 2024 | 0.05665 |
22 Mar 2024 | 0.05671 |
21 Mar 2024 | 0.05672 |
20 Mar 2024 | 0.05694 |
19 Mar 2024 | 0.05701 |
18 Mar 2024 | 0.05692 |
15 Mar 2024 | 0.05677 |
14 Mar 2024 | 0.05656 |
13 Mar 2024 | 0.05661 |
12 Mar 2024 | 0.05651 |
11 Mar 2024 | 0.05661 |
8 Mar 2024 | 0.05663 |
7 Mar 2024 | 0.05689 |
6 Mar 2024 | 0.05714 |
5 Mar 2024 | 0.05711 |
4 Mar 2024 | 0.05696 |
1 Mar 2024 | 0.05727 |
29 Feb 2024 | 0.05725 |
28 Feb 2024 | 0.05755 |
27 Feb 2024 | 0.05746 |
26 Feb 2024 | 0.05764 |
23 Feb 2024 | 0.05763 |
22 Feb 2024 | 0.05763 |
21 Feb 2024 | 0.05781 |
20 Feb 2024 | 0.05784 |
19 Feb 2024 | 0.05766 |
16 Feb 2024 | 0.05759 |
15 Feb 2024 | 0.05757 |
14 Feb 2024 | 0.05764 |
13 Feb 2024 | 0.05742 |
12 Feb 2024 | 0.05741 |
9 Feb 2024 | 0.05739 |
8 Feb 2024 | 0.05747 |
7 Feb 2024 | 0.05737 |
6 Feb 2024 | 0.05738 |
5 Feb 2024 | 0.0572 |
2 Feb 2024 | 0.05689 |
1 Feb 2024 | 0.057 |
31 Ene 2024 | 0.05695 |
30 Ene 2024 | 0.05687 |
29 Ene 2024 | 0.05693 |
26 Ene 2024 | 0.05687 |
25 Ene 2024 | 0.05692 |
24 Ene 2024 | 0.05693 |
23 Ene 2024 | 0.05687 |
22 Ene 2024 | 0.05686 |
19 Ene 2024 | 0.05678 |
18 Ene 2024 | 0.05674 |
17 Ene 2024 | 0.05674 |
16 Ene 2024 | 0.05646 |
15 Ene 2024 | 0.05635 |
12 Ene 2024 | 0.05605 |
11 Ene 2024 | 0.05597 |
10 Ene 2024 | 0.05591 |
9 Ene 2024 | 0.05587 |
8 Ene 2024 | 0.05597 |
5 Ene 2024 | 0.05597 |
4 Ene 2024 | 0.05568 |
3 Ene 2024 | 0.05559 |
2 Ene 2024 | 0.05524 |
29 Dic 2023 | 0.05525 |
28 Dic 2023 | 0.0554 |
27 Dic 2023 | 0.05556 |
22 Dic 2023 | 0.05572 |
21 Dic 2023 | 0.05592 |
20 Dic 2023 | 0.05598 |
19 Dic 2023 | 0.05628 |
18 Dic 2023 | 0.05645 |
15 Dic 2023 | 0.05622 |
14 Dic 2023 | 0.05607 |
13 Dic 2023 | 0.05643 |
12 Dic 2023 | 0.05619 |
11 Dic 2023 | 0.05617 |
8 Dic 2023 | 0.05592 |
7 Dic 2023 | 0.05607 |
6 Dic 2023 | 0.05602 |
5 Dic 2023 | 0.05597 |
4 Dic 2023 | 0.05586 |
1 Dic 2023 | 0.05609 |
30 Nov 2023 | 0.0559 |
29 Nov 2023 | 0.05584 |
28 Nov 2023 | 0.05605 |
27 Nov 2023 | 0.05616 |
24 Nov 2023 | 0.05617 |
23 Nov 2023 | 0.05616 |
22 Nov 2023 | 0.05615 |
21 Nov 2023 | 0.05587 |
20 Nov 2023 | 0.05599 |
17 Nov 2023 | 0.05622 |
16 Nov 2023 | 0.05632 |
15 Nov 2023 | 0.05624 |
14 Nov 2023 | 0.05672 |
13 Nov 2023 | 0.05654 |
10 Nov 2023 | 0.05652 |
9 Nov 2023 | 0.05633 |
8 Nov 2023 | 0.05623 |
7 Nov 2023 | 0.0561 |
6 Nov 2023 | 0.05571 |
3 Nov 2023 | 0.05684 |
2 Nov 2023 | 0.05711 |
1 Nov 2023 | 0.05729 |
31 Oct 2023 | 0.05722 |
30 Oct 2023 | 0.05719 |
27 Oct 2023 | 0.0574 |
26 Oct 2023 | 0.0575 |
25 Oct 2023 | 0.05747 |
24 Oct 2023 | 0.05761 |
23 Oct 2023 | 0.05767 |
20 Oct 2023 | 0.05739 |
19 Oct 2023 | 0.05727 |
18 Oct 2023 | 0.05699 |
17 Oct 2023 | 0.05691 |
16 Oct 2023 | 0.05689 |
13 Oct 2023 | 0.05679 |
12 Oct 2023 | 0.05661 |
11 Oct 2023 | 0.05673 |
10 Oct 2023 | 0.05682 |
9 Oct 2023 | 0.05681 |
6 Oct 2023 | 0.05669 |
5 Oct 2023 | 0.05679 |
4 Oct 2023 | 0.05682 |
3 Oct 2023 | 0.05676 |
2 Oct 2023 | 0.05672 |
29 Sep 2023 | 0.05651 |
28 Sep 2023 | 0.05662 |
27 Sep 2023 | 0.05659 |
26 Sep 2023 | 0.05633 |
25 Sep 2023 | 0.05637 |
22 Sep 2023 | 0.05652 |
21 Sep 2023 | 0.05646 |
20 Sep 2023 | 0.0564 |
19 Sep 2023 | 0.05643 |
18 Sep 2023 | 0.05629 |
15 Sep 2023 | 0.05634 |
14 Sep 2023 | 0.05641 |
13 Sep 2023 | 0.05639 |
12 Sep 2023 | 0.05641 |
11 Sep 2023 | 0.05634 |
8 Sep 2023 | 0.05633 |
7 Sep 2023 | 0.05624 |
6 Sep 2023 | 0.05621 |
5 Sep 2023 | 0.05619 |
4 Sep 2023 | 0.0563 |
1 Sep 2023 | 0.05619 |
31 Ago 2023 | 0.05608 |
30 Ago 2023 | 0.05611 |
29 Ago 2023 | 0.05611 |
28 Ago 2023 | 0.05633 |
25 Ago 2023 | 0.05616 |
24 Ago 2023 | 0.05625 |
23 Ago 2023 | 0.05633 |
22 Ago 2023 | 0.05603 |
21 Ago 2023 | 0.05593 |
18 Ago 2023 | 0.05594 |
17 Ago 2023 | 0.05604 |
16 Ago 2023 | 0.05563 |
15 Ago 2023 | 0.05562 |
14 Ago 2023 | 0.05557 |
11 Ago 2023 | 0.05541 |
10 Ago 2023 | 0.05529 |
9 Ago 2023 | 0.05518 |
8 Ago 2023 | 0.05532 |
7 Ago 2023 | 0.0551 |
4 Ago 2023 | 0.05495 |
3 Ago 2023 | 0.05502 |
2 Ago 2023 | 0.05505 |
1 Ago 2023 | 0.05492 |
31 Jul 2023 | 0.05482 |
28 Jul 2023 | 0.05541 |
27 Jul 2023 | 0.0552 |
26 Jul 2023 | 0.05546 |
25 Jul 2023 | 0.05575 |
24 Jul 2023 | 0.05589 |
21 Jul 2023 | 0.05565 |
20 Jul 2023 | 0.05542 |
19 Jul 2023 | 0.05534 |
18 Jul 2023 | 0.05537 |
17 Jul 2023 | 0.05536 |
14 Jul 2023 | 0.05508 |
13 Jul 2023 | 0.05586 |
12 Jul 2023 | 0.05651 |
11 Jul 2023 | 0.05651 |
10 Jul 2023 | 0.05654 |
7 Jul 2023 | 0.05646 |
6 Jul 2023 | 0.05655 |
5 Jul 2023 | 0.05655 |
4 Jul 2023 | 0.05672 |
3 Jul 2023 | 0.05695 |
30 Jun 2023 | 0.05685 |
29 Jun 2023 | 0.05696 |
28 Jun 2023 | 0.05693 |
27 Jun 2023 | 0.0569 |
26 Jun 2023 | 0.05698 |
23 Jun 2023 | 0.05705 |
22 Jun 2023 | 0.05675 |
21 Jun 2023 | 0.05664 |
20 Jun 2023 | 0.05652 |
19 Jun 2023 | 0.05646 |
16 Jun 2023 | 0.05635 |
15 Jun 2023 | 0.05625 |
14 Jun 2023 | 0.05632 |
13 Jun 2023 | 0.05608 |
12 Jun 2023 | 0.05605 |
9 Jun 2023 | 0.05596 |
8 Jun 2023 | 0.05596 |
7 Jun 2023 | 0.05573 |
6 Jun 2023 | 0.05579 |
5 Jun 2023 | 0.0554 |
2 Jun 2023 | 0.05558 |
1 Jun 2023 | 0.05595 |
31 May 2023 | 0.05582 |
30 May 2023 | 0.05568 |
29 May 2023 | 0.05574 |
26 May 2023 | 0.0557 |
25 May 2023 | 0.05591 |
24 May 2023 | 0.05557 |
23 May 2023 | 0.05518 |
22 May 2023 | 0.05489 |
19 May 2023 | 0.05485 |
18 May 2023 | 0.05494 |
17 May 2023 | 0.05494 |
16 May 2023 | 0.05472 |
15 May 2023 | 0.05465 |
12 May 2023 | 0.0545 |
11 May 2023 | 0.05438 |
10 May 2023 | 0.05436 |
9 May 2023 | 0.05421 |
8 May 2023 | 0.05424 |
5 May 2023 | 0.0543 |
4 May 2023 | 0.05446 |
3 May 2023 | 0.05443 |
2 May 2023 | 0.05454 |
28 Abr 2023 | 0.05451 |
27 Abr 2023 | 0.05456 |
26 Abr 2023 | 0.05452 |
25 Abr 2023 | 0.0543 |