Business / Tipos de cambio |
Tipo de cambio CYP / CNY
(Libra chipriota / Yuan renminbi chino)
Tipo de cambio hoy (31 Dic 2007)
1 Libra chipriota = 18.37157 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CYP/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 18.37157 |
28 Dic 2007 | 18.33534 |
27 Dic 2007 | 18.14894 |
24 Dic 2007 | 18.07512 |
21 Dic 2007 | 18.1069 |
20 Dic 2007 | 18.06744 |
19 Dic 2007 | 18.13082 |
18 Dic 2007 | 18.19063 |
17 Dic 2007 | 18.1667 |
14 Dic 2007 | 18.274 |
13 Dic 2007 | 18.48741 |
12 Dic 2007 | 18.49681 |
11 Dic 2007 | 18.50193 |
10 Dic 2007 | 18.59693 |
7 Dic 2007 | 18.52927 |
6 Dic 2007 | 18.4244 |
5 Dic 2007 | 18.61537 |
4 Dic 2007 | 18.66844 |
3 Dic 2007 | 18.58353 |
30 Nov 2007 | 18.69754 |
29 Nov 2007 | 18.6241 |
28 Nov 2007 | 18.66604 |
27 Nov 2007 | 18.80007 |
26 Nov 2007 | 18.79613 |
23 Nov 2007 | 18.77354 |
22 Nov 2007 | 18.82061 |
21 Nov 2007 | 18.79271 |
20 Nov 2007 | 18.78312 |
19 Nov 2007 | 18.63386 |
16 Nov 2007 | 18.62273 |
15 Nov 2007 | 18.60014 |
14 Nov 2007 | 18.68401 |
13 Nov 2007 | 18.58627 |
12 Nov 2007 | 18.49777 |
9 Nov 2007 | 18.62598 |
8 Nov 2007 | 18.62924 |
7 Nov 2007 | 18.75436 |
6 Nov 2007 | 18.55854 |
5 Nov 2007 | 18.48836 |
2 Nov 2007 | 18.47877 |
1 Nov 2007 | 18.39952 |
31 Oct 2007 | 18.45567 |
30 Oct 2007 | 18.42383 |
29 Oct 2007 | 18.41253 |
26 Oct 2007 | 18.46029 |
25 Oct 2007 | 18.32592 |
24 Oct 2007 | 18.2506 |
23 Oct 2007 | 18.31085 |
22 Oct 2007 | 18.20729 |
19 Oct 2007 | 18.36255 |
18 Oct 2007 | 18.38429 |
17 Oct 2007 | 18.26755 |
16 Oct 2007 | 18.20952 |
15 Oct 2007 | 18.33259 |
12 Oct 2007 | 18.22578 |
11 Oct 2007 | 18.24255 |
10 Oct 2007 | 18.18863 |
9 Oct 2007 | 18.06162 |
8 Oct 2007 | 18.10253 |
5 Oct 2007 | 18.16262 |
4 Oct 2007 | 18.12804 |
3 Oct 2007 | 18.23845 |
2 Oct 2007 | 18.19993 |
1 Oct 2007 | 18.28603 |
28 Sep 2007 | 18.2179 |
27 Sep 2007 | 18.24033 |
26 Sep 2007 | 18.17254 |
25 Sep 2007 | 18.13643 |
24 Sep 2007 | 18.14396 |
21 Sep 2007 | 18.04485 |
20 Sep 2007 | 18.04656 |
19 Sep 2007 | 17.97347 |
18 Sep 2007 | 17.85673 |
17 Sep 2007 | 17.86939 |
14 Sep 2007 | 17.83156 |
13 Sep 2007 | 17.86597 |
12 Sep 2007 | 17.87693 |
11 Sep 2007 | 17.80229 |
10 Sep 2007 | 17.7607 |
7 Sep 2007 | 17.67562 |
6 Sep 2007 | 17.63814 |
5 Sep 2007 | 17.55991 |
4 Sep 2007 | 17.54964 |
3 Sep 2007 | 17.60425 |
31 Ago 2007 | 17.7001 |
30 Ago 2007 | 17.56813 |
29 Ago 2007 | 17.61315 |
28 Ago 2007 | 17.67408 |
27 Ago 2007 | 17.67545 |
24 Ago 2007 | 17.6342 |
23 Ago 2007 | 17.62855 |
22 Ago 2007 | 17.55341 |
21 Ago 2007 | 17.55118 |
20 Ago 2007 | 17.50154 |
17 Ago 2007 | 17.49127 |
16 Ago 2007 | 17.44813 |
15 Ago 2007 | 17.49846 |
14 Ago 2007 | 17.62496 |
13 Ago 2007 | 17.71568 |
10 Ago 2007 | 17.69685 |
9 Ago 2007 | 17.77713 |
8 Ago 2007 | 17.88548 |
7 Ago 2007 | 17.87487 |
6 Ago 2007 | 17.88394 |
3 Ago 2007 | 17.73982 |
2 Ago 2007 | 17.70986 |
1 Ago 2007 | 17.70524 |
31 Jul 2007 | 17.76703 |
30 Jul 2007 | 17.69308 |
27 Jul 2007 | 17.67083 |
26 Jul 2007 | 17.77028 |
25 Jul 2007 | 17.78004 |
24 Jul 2007 | 17.90688 |
23 Jul 2007 | 17.89011 |
20 Jul 2007 | 17.89524 |
19 Jul 2007 | 17.89165 |
18 Jul 2007 | 17.84047 |
17 Jul 2007 | 17.82763 |
16 Jul 2007 | 17.85211 |
13 Jul 2007 | 17.85741 |
12 Jul 2007 | 17.85998 |
11 Jul 2007 | 17.80774 |
10 Jul 2007 | 17.73703 |
9 Jul 2007 | 17.72642 |
6 Jul 2007 | 17.69269 |
5 Jul 2007 | 17.74692 |
4 Jul 2007 | 17.71279 |
3 Jul 2007 | 17.69287 |
2 Jul 2007 | 17.70007 |
29 Jun 2007 | 17.61453 |
28 Jun 2007 | 17.56947 |
27 Jun 2007 | 17.54 |
26 Jun 2007 | 17.5621 |
25 Jun 2007 | 17.57153 |
22 Jun 2007 | 17.5484 |
21 Jun 2007 | 17.48655 |
20 Jun 2007 | 17.5239 |
19 Jun 2007 | 17.49435 |
18 Jun 2007 | 17.52742 |
15 Jun 2007 | 17.39931 |
14 Jun 2007 | 17.42622 |
13 Jun 2007 | 17.38817 |
12 Jun 2007 | 17.48141 |
11 Jun 2007 | 17.53933 |
8 Jun 2007 | 17.51277 |
7 Jun 2007 | 17.66295 |
6 Jun 2007 | 17.69256 |
5 Jun 2007 | 17.72994 |
4 Jun 2007 | 17.68741 |
1 Jun 2007 | 17.61814 |
31 May 2007 | 17.63889 |
30 May 2007 | 17.59671 |
29 May 2007 | 17.71948 |
28 May 2007 | 17.63512 |
25 May 2007 | 17.63717 |
24 May 2007 | 17.64455 |
23 May 2007 | 17.70216 |
22 May 2007 | 17.65878 |
21 May 2007 | 17.67473 |
18 May 2007 | 17.72119 |
17 May 2007 | 17.77726 |
16 May 2007 | 17.8798 |
15 May 2007 | 17.84362 |
14 May 2007 | 17.84294 |
11 May 2007 | 17.76068 |
10 May 2007 | 17.85401 |
9 May 2007 | 17.86754 |
8 May 2007 | 17.90357 |
7 May 2007 | 18.0036 |
4 May 2007 | 17.9322 |
3 May 2007 | 18.00086 |
2 May 2007 | 17.9679 |
30 Abr 2007 | 17.99039 |
27 Abr 2007 | 18.07851 |
26 Abr 2007 | 18.04621 |
25 Abr 2007 | 18.0957 |
24 Abr 2007 | 18.03024 |
23 Abr 2007 | 18.00275 |
20 Abr 2007 | 18.05226 |
19 Abr 2007 | 18.0547 |
18 Abr 2007 | 18.03527 |
17 Abr 2007 | 18.01514 |
16 Abr 2007 | 18.02891 |
13 Abr 2007 | 17.98141 |
12 Abr 2007 | 17.90501 |
11 Abr 2007 | 17.83755 |
10 Abr 2007 | 17.87128 |
5 Abr 2007 | 17.77611 |
4 Abr 2007 | 17.76394 |
3 Abr 2007 | 17.76961 |
2 Abr 2007 | 17.79225 |
30 Mar 2007 | 17.72878 |
29 Mar 2007 | 17.76666 |
28 Mar 2007 | 17.76701 |
27 Mar 2007 | 17.78088 |
26 Mar 2007 | 17.68252 |
23 Mar 2007 | 17.74177 |
22 Mar 2007 | 17.77973 |
21 Mar 2007 | 17.72552 |
20 Mar 2007 | 17.73759 |
19 Mar 2007 | 17.74957 |
16 Mar 2007 | 17.77889 |
15 Mar 2007 | 17.67725 |
14 Mar 2007 | 17.60614 |
13 Mar 2007 | 17.66431 |
12 Mar 2007 | 17.60183 |
9 Mar 2007 | 17.58353 |
8 Mar 2007 | 17.56921 |
7 Mar 2007 | 17.5466 |
6 Mar 2007 | 17.50328 |
5 Mar 2007 | 17.49965 |
2 Mar 2007 | 17.59872 |
1 Mar 2007 | 17.67484 |
28 Feb 2007 | 17.64929 |
27 Feb 2007 | 17.67691 |
26 Feb 2007 | 17.61063 |
23 Feb 2007 | 17.55109 |
22 Feb 2007 | 17.51985 |
21 Feb 2007 | 17.57182 |
20 Feb 2007 | 17.57182 |
19 Feb 2007 | 17.55456 |
16 Feb 2007 | 17.53712 |
15 Feb 2007 | 17.59351 |
14 Feb 2007 | 17.52443 |
13 Feb 2007 | 17.46348 |
12 Feb 2007 | 17.35452 |
9 Feb 2007 | 17.40166 |
8 Feb 2007 | 17.38197 |
7 Feb 2007 | 17.37576 |
6 Feb 2007 | 17.34985 |
5 Feb 2007 | 17.32171 |
2 Feb 2007 | 17.43792 |
1 Feb 2007 | 17.44663 |
31 Ene 2007 | 17.40159 |
30 Ene 2007 | 17.4282 |
29 Ene 2007 | 17.35856 |
26 Ene 2007 | 17.34071 |
25 Ene 2007 | 17.43534 |
24 Ene 2007 | 17.47597 |
23 Ene 2007 | 17.53562 |
22 Ene 2007 | 17.38728 |
19 Ene 2007 | 17.41598 |
18 Ene 2007 | 17.36117 |
17 Ene 2007 | 17.35045 |
16 Ene 2007 | 17.44537 |
15 Ene 2007 | 17.43326 |
12 Ene 2007 | 17.3833 |
11 Ene 2007 | 17.4981 |
10 Ene 2007 | 17.53095 |
9 Ene 2007 | 17.56656 |
8 Ene 2007 | 17.57746 |
5 Ene 2007 | 17.65814 |
4 Ene 2007 | 17.69756 |
3 Ene 2007 | 17.86043 |
2 Ene 2007 | 17.91318 |
29 Dic 2006 | 17.7781 |
28 Dic 2006 | 17.80266 |
27 Dic 2006 | 17.80059 |