Business / Tipos de cambio |
Tipo de cambio NOK / MXN
(Corona noruega / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Corona noruega = 1.53953 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
NOK/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.53953 |
29 Abr 2024 | 1.55473 |
26 Abr 2024 | 1.56508 |
25 Abr 2024 | 1.55942 |
24 Abr 2024 | 1.54116 |
23 Abr 2024 | 1.55768 |
22 Abr 2024 | 1.5536 |
19 Abr 2024 | 1.57092 |
18 Abr 2024 | 1.54155 |
17 Abr 2024 | 1.54549 |
16 Abr 2024 | 1.53446 |
15 Abr 2024 | 1.51867 |
12 Abr 2024 | 1.51879 |
11 Abr 2024 | 1.51875 |
10 Abr 2024 | 1.53292 |
9 Abr 2024 | 1.5291 |
8 Abr 2024 | 1.5362 |
5 Abr 2024 | 1.54243 |
4 Abr 2024 | 1.54726 |
3 Abr 2024 | 1.53356 |
2 Abr 2024 | 1.52451 |
28 Mar 2024 | 1.53158 |
27 Mar 2024 | 1.53535 |
26 Mar 2024 | 1.55827 |
25 Mar 2024 | 1.5629 |
22 Mar 2024 | 1.56126 |
21 Mar 2024 | 1.582 |
20 Mar 2024 | 1.57737 |
19 Mar 2024 | 1.58103 |
18 Mar 2024 | 1.57666 |
15 Mar 2024 | 1.57905 |
14 Mar 2024 | 1.58985 |
13 Mar 2024 | 1.59812 |
12 Mar 2024 | 1.60171 |
11 Mar 2024 | 1.60473 |
8 Mar 2024 | 1.62513 |
7 Mar 2024 | 1.61238 |
6 Mar 2024 | 1.60038 |
5 Mar 2024 | 1.60282 |
4 Mar 2024 | 1.61397 |
1 Mar 2024 | 1.60866 |
29 Feb 2024 | 1.60955 |
28 Feb 2024 | 1.61152 |
27 Feb 2024 | 1.62034 |
26 Feb 2024 | 1.6229 |
23 Feb 2024 | 1.62516 |
22 Feb 2024 | 1.62971 |
21 Feb 2024 | 1.62671 |
20 Feb 2024 | 1.62253 |
19 Feb 2024 | 1.625 |
16 Feb 2024 | 1.61627 |
15 Feb 2024 | 1.61572 |
14 Feb 2024 | 1.61904 |
13 Feb 2024 | 1.63044 |
12 Feb 2024 | 1.62282 |
9 Feb 2024 | 1.61811 |
8 Feb 2024 | 1.61038 |
7 Feb 2024 | 1.61587 |
6 Feb 2024 | 1.59888 |
5 Feb 2024 | 1.6117 |
2 Feb 2024 | 1.62974 |
1 Feb 2024 | 1.6381 |
31 Ene 2024 | 1.63701 |
30 Ene 2024 | 1.64689 |
29 Ene 2024 | 1.64167 |
26 Ene 2024 | 1.64643 |
25 Ene 2024 | 1.64741 |
24 Ene 2024 | 1.64283 |
23 Ene 2024 | 1.64087 |
22 Ene 2024 | 1.62483 |
19 Ene 2024 | 1.63448 |
18 Ene 2024 | 1.63254 |
17 Ene 2024 | 1.64476 |
16 Ene 2024 | 1.63577 |
15 Ene 2024 | 1.63425 |
12 Ene 2024 | 1.63997 |
11 Ene 2024 | 1.64798 |
10 Ene 2024 | 1.64711 |
9 Ene 2024 | 1.63171 |
8 Ene 2024 | 1.62808 |
5 Ene 2024 | 1.64529 |
4 Ene 2024 | 1.64938 |
3 Ene 2024 | 1.64913 |
2 Ene 2024 | 1.65658 |
29 Dic 2023 | 1.66568 |
28 Dic 2023 | 1.66719 |
27 Dic 2023 | 1.66812 |
22 Dic 2023 | 1.6588 |
21 Dic 2023 | 1.65643 |
20 Dic 2023 | 1.65523 |
19 Dic 2023 | 1.6489 |
18 Dic 2023 | 1.66064 |
15 Dic 2023 | 1.65371 |
14 Dic 2023 | 1.64092 |
13 Dic 2023 | 1.5803 |
12 Dic 2023 | 1.59126 |
11 Dic 2023 | 1.58812 |
8 Dic 2023 | 1.60248 |
7 Dic 2023 | 1.5872 |
6 Dic 2023 | 1.58325 |
5 Dic 2023 | 1.60466 |
4 Dic 2023 | 1.60676 |
1 Dic 2023 | 1.60842 |
30 Nov 2023 | 1.62317 |
29 Nov 2023 | 1.61386 |
28 Nov 2023 | 1.60539 |
27 Nov 2023 | 1.59842 |
24 Nov 2023 | 1.59327 |
23 Nov 2023 | 1.59759 |
22 Nov 2023 | 1.60162 |
21 Nov 2023 | 1.60823 |
20 Nov 2023 | 1.6006 |
17 Nov 2023 | 1.58363 |
16 Nov 2023 | 1.59282 |
15 Nov 2023 | 1.60411 |
14 Nov 2023 | 1.57688 |
13 Nov 2023 | 1.5898 |
10 Nov 2023 | 1.60372 |
9 Nov 2023 | 1.57179 |
8 Nov 2023 | 1.56719 |
7 Nov 2023 | 1.57061 |
6 Nov 2023 | 1.58699 |
3 Nov 2023 | 1.56749 |
2 Nov 2023 | 1.57924 |
1 Nov 2023 | 1.60611 |
31 Oct 2023 | 1.61326 |
30 Oct 2023 | 1.62172 |
27 Oct 2023 | 1.61172 |
26 Oct 2023 | 1.63509 |
25 Oct 2023 | 1.63235 |
24 Oct 2023 | 1.63227 |
23 Oct 2023 | 1.64778 |
20 Oct 2023 | 1.66408 |
19 Oct 2023 | 1.65578 |
18 Oct 2023 | 1.64077 |
17 Oct 2023 | 1.63767 |
16 Oct 2023 | 1.64391 |
13 Oct 2023 | 1.63934 |
12 Oct 2023 | 1.63894 |
11 Oct 2023 | 1.64849 |
10 Oct 2023 | 1.67465 |
9 Oct 2023 | 1.6757 |
6 Oct 2023 | 1.66278 |
5 Oct 2023 | 1.64394 |
4 Oct 2023 | 1.63722 |
3 Oct 2023 | 1.62811 |
2 Oct 2023 | 1.62979 |
29 Sep 2023 | 1.6442 |
28 Sep 2023 | 1.64316 |
27 Sep 2023 | 1.63387 |
26 Sep 2023 | 1.61552 |
25 Sep 2023 | 1.60345 |
22 Sep 2023 | 1.59849 |
21 Sep 2023 | 1.58238 |
20 Sep 2023 | 1.58759 |
19 Sep 2023 | 1.59271 |
18 Sep 2023 | 1.57538 |
15 Sep 2023 | 1.59582 |
14 Sep 2023 | 1.60016 |
13 Sep 2023 | 1.61368 |
12 Sep 2023 | 1.62119 |
11 Sep 2023 | 1.64742 |
8 Sep 2023 | 1.63736 |
7 Sep 2023 | 1.62827 |
6 Sep 2023 | 1.63988 |
5 Sep 2023 | 1.60424 |
4 Sep 2023 | 1.60303 |
1 Sep 2023 | 1.61229 |
31 Ago 2023 | 1.57052 |
30 Ago 2023 | 1.58044 |
29 Ago 2023 | 1.56772 |
28 Ago 2023 | 1.56006 |
25 Ago 2023 | 1.57356 |
24 Ago 2023 | 1.57582 |
23 Ago 2023 | 1.57657 |
22 Ago 2023 | 1.59923 |
21 Ago 2023 | 1.61388 |
18 Ago 2023 | 1.6026 |
17 Ago 2023 | 1.61896 |
16 Ago 2023 | 1.62777 |
15 Ago 2023 | 1.63139 |
14 Ago 2023 | 1.62856 |
11 Ago 2023 | 1.63793 |
10 Ago 2023 | 1.67695 |
9 Ago 2023 | 1.67857 |
8 Ago 2023 | 1.66601 |
7 Ago 2023 | 1.68175 |
4 Ago 2023 | 1.6947 |
3 Ago 2023 | 1.66979 |
2 Ago 2023 | 1.65974 |
1 Ago 2023 | 1.64372 |
31 Jul 2023 | 1.64651 |
28 Jul 2023 | 1.64734 |
27 Jul 2023 | 1.67772 |
26 Jul 2023 | 1.66698 |
25 Jul 2023 | 1.66432 |
24 Jul 2023 | 1.67373 |
21 Jul 2023 | 1.6867 |
20 Jul 2023 | 1.68525 |
19 Jul 2023 | 1.66979 |
18 Jul 2023 | 1.65818 |
17 Jul 2023 | 1.67654 |
14 Jul 2023 | 1.69035 |
13 Jul 2023 | 1.6825 |
12 Jul 2023 | 1.65462 |
11 Jul 2023 | 1.63776 |
10 Jul 2023 | 1.62186 |
7 Jul 2023 | 1.60467 |
6 Jul 2023 | 1.59843 |
5 Jul 2023 | 1.59377 |
4 Jul 2023 | 1.60112 |
3 Jul 2023 | 1.59571 |
30 Jun 2023 | 1.5859 |
29 Jun 2023 | 1.58813 |
28 Jun 2023 | 1.57806 |
27 Jun 2023 | 1.59141 |
26 Jun 2023 | 1.59603 |
23 Jun 2023 | 1.58315 |
22 Jun 2023 | 1.62455 |
21 Jun 2023 | 1.59524 |
20 Jun 2023 | 1.5961 |
19 Jun 2023 | 1.60543 |
16 Jun 2023 | 1.63038 |
15 Jun 2023 | 1.61558 |
14 Jun 2023 | 1.62176 |
13 Jun 2023 | 1.60584 |
12 Jun 2023 | 1.59874 |
9 Jun 2023 | 1.61347 |
8 Jun 2023 | 1.5835 |
7 Jun 2023 | 1.57727 |
6 Jun 2023 | 1.56966 |
5 Jun 2023 | 1.58677 |
2 Jun 2023 | 1.59162 |
1 Jun 2023 | 1.57679 |
31 May 2023 | 1.5766 |
30 May 2023 | 1.58714 |
29 May 2023 | 1.58187 |
26 May 2023 | 1.61304 |
25 May 2023 | 1.62111 |
24 May 2023 | 1.62888 |
23 May 2023 | 1.63861 |
22 May 2023 | 1.64516 |
19 May 2023 | 1.63106 |
18 May 2023 | 1.63125 |
17 May 2023 | 1.62405 |
16 May 2023 | 1.63456 |
15 May 2023 | 1.64786 |
12 May 2023 | 1.65134 |
11 May 2023 | 1.66905 |
10 May 2023 | 1.67947 |
9 May 2023 | 1.68441 |
8 May 2023 | 1.7003 |
5 May 2023 | 1.6859 |
4 May 2023 | 1.67572 |
3 May 2023 | 1.66844 |
2 May 2023 | 1.67236 |
28 Abr 2023 | 1.68079 |
27 Abr 2023 | 1.70891 |
26 Abr 2023 | 1.70097 |
25 Abr 2023 | 1.69336 |