Business / Tipos de cambio |
Tipo de cambio JPY / USD
(Yen japonés / Dólar Estadounidense)
Tipo de cambio hoy (30 Abr 2024)
1 Yen japonés = 0.0063695 Dólares de los Estados Unidos de América
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
JPY/USD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.0063695 |
29 Abr 2024 | 0.0063989 |
26 Abr 2024 | 0.0063762 |
25 Abr 2024 | 0.0064284 |
24 Abr 2024 | 0.0064541 |
23 Abr 2024 | 0.0064601 |
22 Abr 2024 | 0.0064628 |
19 Abr 2024 | 0.0064689 |
18 Abr 2024 | 0.0064792 |
17 Abr 2024 | 0.0064653 |
16 Abr 2024 | 0.0064647 |
15 Abr 2024 | 0.0064956 |
12 Abr 2024 | 0.0065286 |
11 Abr 2024 | 0.0065349 |
10 Abr 2024 | 0.0065862 |
9 Abr 2024 | 0.0065873 |
8 Abr 2024 | 0.0065821 |
5 Abr 2024 | 0.0066063 |
4 Abr 2024 | 0.0065893 |
3 Abr 2024 | 0.0065887 |
2 Abr 2024 | 0.0065941 |
28 Mar 2024 | 0.0066143 |
27 Mar 2024 | 0.0066145 |
26 Mar 2024 | 0.0066028 |
25 Mar 2024 | 0.0066156 |
22 Mar 2024 | 0.0066099 |
21 Mar 2024 | 0.0066119 |
20 Mar 2024 | 0.0065905 |
19 Mar 2024 | 0.0066438 |
18 Mar 2024 | 0.0067024 |
15 Mar 2024 | 0.0067222 |
14 Mar 2024 | 0.0067563 |
13 Mar 2024 | 0.0067596 |
12 Mar 2024 | 0.0067637 |
11 Mar 2024 | 0.0068104 |
8 Mar 2024 | 0.0067905 |
7 Mar 2024 | 0.0067633 |
6 Mar 2024 | 0.0066847 |
5 Mar 2024 | 0.0066554 |
4 Mar 2024 | 0.006645 |
1 Mar 2024 | 0.0066411 |
29 Feb 2024 | 0.0066609 |
28 Feb 2024 | 0.006636 |
27 Feb 2024 | 0.0066585 |
26 Feb 2024 | 0.0066422 |
23 Feb 2024 | 0.0066503 |
22 Feb 2024 | 0.0066479 |
21 Feb 2024 | 0.0066673 |
20 Feb 2024 | 0.0066605 |
19 Feb 2024 | 0.0066687 |
16 Feb 2024 | 0.0066518 |
15 Feb 2024 | 0.0066619 |
14 Feb 2024 | 0.0066425 |
13 Feb 2024 | 0.0066967 |
12 Feb 2024 | 0.0067117 |
9 Feb 2024 | 0.0066907 |
8 Feb 2024 | 0.0067007 |
7 Feb 2024 | 0.0067472 |
6 Feb 2024 | 0.0067329 |
5 Feb 2024 | 0.006728 |
2 Feb 2024 | 0.0068198 |
1 Feb 2024 | 0.006803 |
31 Ene 2024 | 0.0067651 |
30 Ene 2024 | 0.00678 |
29 Ene 2024 | 0.0067589 |
26 Ene 2024 | 0.0067681 |
25 Ene 2024 | 0.0067738 |
24 Ene 2024 | 0.0067961 |
23 Ene 2024 | 0.0067578 |
22 Ene 2024 | 0.0067661 |
19 Ene 2024 | 0.006755 |
18 Ene 2024 | 0.0067593 |
17 Ene 2024 | 0.0067706 |
16 Ene 2024 | 0.0068166 |
15 Ene 2024 | 0.0068548 |
12 Ene 2024 | 0.0068744 |
11 Ene 2024 | 0.0068793 |
10 Ene 2024 | 0.006883 |
9 Ene 2024 | 0.0069403 |
8 Ene 2024 | 0.0069195 |
5 Ene 2024 | 0.0068872 |
4 Ene 2024 | 0.0069362 |
3 Ene 2024 | 0.0069922 |
2 Ene 2024 | 0.0070375 |
29 Dic 2023 | 0.0070684 |
28 Dic 2023 | 0.0070984 |
27 Dic 2023 | 0.0070116 |
22 Dic 2023 | 0.0070363 |
21 Dic 2023 | 0.0070049 |
20 Dic 2023 | 0.0069654 |
19 Dic 2023 | 0.0069292 |
18 Dic 2023 | 0.007001 |
15 Dic 2023 | 0.0070551 |
14 Dic 2023 | 0.0070536 |
13 Dic 2023 | 0.006865 |
12 Dic 2023 | 0.0068885 |
11 Dic 2023 | 0.0068281 |
8 Dic 2023 | 0.0069292 |
7 Dic 2023 | 0.0068965 |
6 Dic 2023 | 0.0067914 |
5 Dic 2023 | 0.0067976 |
4 Dic 2023 | 0.0068151 |
1 Dic 2023 | 0.0067488 |
30 Nov 2023 | 0.0067814 |
29 Nov 2023 | 0.0067758 |
28 Nov 2023 | 0.0067279 |
27 Nov 2023 | 0.0067242 |
24 Nov 2023 | 0.0066846 |
23 Nov 2023 | 0.0066879 |
22 Nov 2023 | 0.0067248 |
21 Nov 2023 | 0.0067787 |
20 Nov 2023 | 0.0067407 |
17 Nov 2023 | 0.0066991 |
16 Nov 2023 | 0.0066132 |
15 Nov 2023 | 0.0066516 |
14 Nov 2023 | 0.0065925 |
13 Nov 2023 | 0.006588 |
10 Nov 2023 | 0.0066038 |
9 Nov 2023 | 0.0066169 |
8 Nov 2023 | 0.0066292 |
7 Nov 2023 | 0.0066468 |
6 Nov 2023 | 0.0066768 |
3 Nov 2023 | 0.0066942 |
2 Nov 2023 | 0.0066677 |
1 Nov 2023 | 0.0066133 |
31 Oct 2023 | 0.0066245 |
30 Oct 2023 | 0.0066782 |
27 Oct 2023 | 0.0066681 |
26 Oct 2023 | 0.0066507 |
25 Oct 2023 | 0.0066705 |
24 Oct 2023 | 0.0066759 |
23 Oct 2023 | 0.0066686 |
20 Oct 2023 | 0.0066694 |
19 Oct 2023 | 0.0066734 |
18 Oct 2023 | 0.0066825 |
17 Oct 2023 | 0.006688 |
16 Oct 2023 | 0.0066891 |
13 Oct 2023 | 0.0066845 |
12 Oct 2023 | 0.006706 |
11 Oct 2023 | 0.0067169 |
10 Oct 2023 | 0.0067098 |
9 Oct 2023 | 0.0067051 |
6 Oct 2023 | 0.0067079 |
5 Oct 2023 | 0.0067169 |
4 Oct 2023 | 0.0067082 |
3 Oct 2023 | 0.0066677 |
2 Oct 2023 | 0.0066785 |
29 Sep 2023 | 0.0067008 |
28 Sep 2023 | 0.0066987 |
27 Sep 2023 | 0.0067023 |
26 Sep 2023 | 0.0067176 |
25 Sep 2023 | 0.0067263 |
22 Sep 2023 | 0.0067442 |
21 Sep 2023 | 0.0067592 |
20 Sep 2023 | 0.0067614 |
19 Sep 2023 | 0.0067718 |
18 Sep 2023 | 0.0067727 |
15 Sep 2023 | 0.006767 |
14 Sep 2023 | 0.0067856 |
13 Sep 2023 | 0.006781 |
12 Sep 2023 | 0.0068054 |
11 Sep 2023 | 0.0068236 |
8 Sep 2023 | 0.0067816 |
7 Sep 2023 | 0.0067914 |
6 Sep 2023 | 0.0067929 |
5 Sep 2023 | 0.0067832 |
4 Sep 2023 | 0.0068313 |
1 Sep 2023 | 0.0068864 |
31 Ago 2023 | 0.0068572 |
30 Ago 2023 | 0.0068401 |
29 Ago 2023 | 0.0067973 |
28 Ago 2023 | 0.0068254 |
25 Ago 2023 | 0.0068513 |
24 Ago 2023 | 0.0068625 |
23 Ago 2023 | 0.0068699 |
22 Ago 2023 | 0.0068601 |
21 Ago 2023 | 0.0068539 |
18 Ago 2023 | 0.0068731 |
17 Ago 2023 | 0.0068605 |
16 Ago 2023 | 0.0068624 |
15 Ago 2023 | 0.00687 |
14 Ago 2023 | 0.0068881 |
11 Ago 2023 | 0.0069221 |
10 Ago 2023 | 0.0069551 |
9 Ago 2023 | 0.0069704 |
8 Ago 2023 | 0.0069907 |
7 Ago 2023 | 0.0070316 |
4 Ago 2023 | 0.0070117 |
3 Ago 2023 | 0.0069969 |
2 Ago 2023 | 0.0070022 |
1 Ago 2023 | 0.0069939 |
31 Jul 2023 | 0.0070331 |
28 Jul 2023 | 0.0071797 |
27 Jul 2023 | 0.0071337 |
26 Jul 2023 | 0.0071211 |
25 Jul 2023 | 0.0070758 |
24 Jul 2023 | 0.0070915 |
21 Jul 2023 | 0.0070564 |
20 Jul 2023 | 0.0071615 |
19 Jul 2023 | 0.0071587 |
18 Jul 2023 | 0.0072426 |
17 Jul 2023 | 0.0072274 |
14 Jul 2023 | 0.0072156 |
13 Jul 2023 | 0.0072216 |
12 Jul 2023 | 0.0071646 |
11 Jul 2023 | 0.0071232 |
10 Jul 2023 | 0.0070353 |
7 Jul 2023 | 0.006979 |
6 Jul 2023 | 0.0069611 |
5 Jul 2023 | 0.0069178 |
4 Jul 2023 | 0.0069245 |
3 Jul 2023 | 0.0069064 |
30 Jun 2023 | 0.006914 |
29 Jun 2023 | 0.0069342 |
28 Jun 2023 | 0.0069307 |
27 Jun 2023 | 0.0069689 |
26 Jun 2023 | 0.0069804 |
23 Jun 2023 | 0.0069841 |
22 Jun 2023 | 0.0070394 |
21 Jun 2023 | 0.0070521 |
20 Jun 2023 | 0.0070759 |
19 Jun 2023 | 0.0070492 |
16 Jun 2023 | 0.0070909 |
15 Jun 2023 | 0.0070777 |
14 Jun 2023 | 0.0071483 |
13 Jun 2023 | 0.0071657 |
12 Jun 2023 | 0.0071752 |
9 Jun 2023 | 0.0071752 |
8 Jun 2023 | 0.007159 |
7 Jun 2023 | 0.0071724 |
6 Jun 2023 | 0.0071655 |
5 Jun 2023 | 0.0071286 |
2 Jun 2023 | 0.0072013 |
1 Jun 2023 | 0.0071672 |
31 May 2023 | 0.0071635 |
30 May 2023 | 0.0071622 |
29 May 2023 | 0.0071295 |
26 May 2023 | 0.0071559 |
25 May 2023 | 0.0071744 |
24 May 2023 | 0.0072237 |
23 May 2023 | 0.0072245 |
22 May 2023 | 0.007232 |
19 May 2023 | 0.007227 |
18 May 2023 | 0.0072532 |
17 May 2023 | 0.0073016 |
16 May 2023 | 0.0073575 |
15 May 2023 | 0.0073412 |
12 May 2023 | 0.0074085 |
11 May 2023 | 0.0074587 |
10 May 2023 | 0.0073897 |
9 May 2023 | 0.0074062 |
8 May 2023 | 0.0073999 |
5 May 2023 | 0.007452 |
4 May 2023 | 0.0074362 |
3 May 2023 | 0.0073787 |
2 May 2023 | 0.007276 |
28 Abr 2023 | 0.0073525 |
27 Abr 2023 | 0.0075034 |
26 Abr 2023 | 0.0074755 |