Business / Tipos de cambio |
Tipo de cambio CHF / BGN
(Franco suizo / Lev búlgaro)
Tipo de cambio hoy (30 Abr 2024)
1 Franco suizo = 1.99837 Leva búlgaros
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CHF/BGN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.99837 |
29 Abr 2024 | 2.00061 |
26 Abr 2024 | 2 |
25 Abr 2024 | 1.99734 |
24 Abr 2024 | 2.00102 |
23 Abr 2024 | 2.01131 |
22 Abr 2024 | 2.01774 |
19 Abr 2024 | 2.02045 |
18 Abr 2024 | 2.01546 |
17 Abr 2024 | 2.01774 |
16 Abr 2024 | 2.0138 |
15 Abr 2024 | 2.01111 |
12 Abr 2024 | 2.01297 |
11 Abr 2024 | 1.99837 |
10 Abr 2024 | 1.99368 |
9 Abr 2024 | 1.99185 |
8 Abr 2024 | 1.99429 |
5 Abr 2024 | 1.99714 |
4 Abr 2024 | 1.98639 |
3 Abr 2024 | 1.99734 |
2 Abr 2024 | 2.00287 |
28 Mar 2024 | 2.00266 |
27 Mar 2024 | 1.99348 |
26 Mar 2024 | 1.99368 |
25 Mar 2024 | 2.01131 |
22 Mar 2024 | 2.01028 |
21 Mar 2024 | 2.00266 |
20 Mar 2024 | 2.02506 |
19 Mar 2024 | 2.03094 |
18 Mar 2024 | 2.03094 |
15 Mar 2024 | 2.03454 |
14 Mar 2024 | 2.0339 |
13 Mar 2024 | 2.0375 |
12 Mar 2024 | 2.03984 |
11 Mar 2024 | 2.03857 |
8 Mar 2024 | 2.03984 |
7 Mar 2024 | 2.04218 |
6 Mar 2024 | 2.03327 |
5 Mar 2024 | 2.03538 |
4 Mar 2024 | 2.03644 |
1 Mar 2024 | 2.04112 |
29 Feb 2024 | 2.0514 |
28 Feb 2024 | 2.05441 |
27 Feb 2024 | 2.04925 |
26 Feb 2024 | 2.04882 |
23 Feb 2024 | 2.05398 |
22 Feb 2024 | 2.05118 |
21 Feb 2024 | 2.05657 |
20 Feb 2024 | 2.05312 |
19 Feb 2024 | 2.06047 |
16 Feb 2024 | 2.06069 |
15 Feb 2024 | 2.06221 |
14 Feb 2024 | 2.06025 |
13 Feb 2024 | 2.06286 |
12 Feb 2024 | 2.07402 |
9 Feb 2024 | 2.07358 |
8 Feb 2024 | 2.07865 |
7 Feb 2024 | 2.08219 |
6 Feb 2024 | 2.08819 |
5 Feb 2024 | 2.09244 |
2 Feb 2024 | 2.09962 |
1 Feb 2024 | 2.0949 |
31 Ene 2024 | 2.09221 |
30 Ene 2024 | 2.08841 |
29 Ene 2024 | 2.09423 |
26 Ene 2024 | 2.08152 |
25 Ene 2024 | 2.07622 |
24 Ene 2024 | 2.07732 |
23 Ene 2024 | 2.07051 |
22 Ene 2024 | 2.06788 |
19 Ene 2024 | 2.06766 |
18 Ene 2024 | 2.07358 |
17 Ene 2024 | 2.07931 |
16 Ene 2024 | 2.08931 |
15 Ene 2024 | 2.09154 |
12 Ene 2024 | 2.09176 |
11 Ene 2024 | 2.09445 |
10 Ene 2024 | 2.0949 |
9 Ene 2024 | 2.10008 |
8 Ene 2024 | 2.1012 |
5 Ene 2024 | 2.0985 |
4 Ene 2024 | 2.10008 |
3 Ene 2024 | 2.09805 |
2 Ene 2024 | 2.10188 |
29 Dic 2023 | 2.1121 |
28 Dic 2023 | 2.10256 |
27 Dic 2023 | 2.07226 |
22 Dic 2023 | 2.07688 |
21 Dic 2023 | 2.07358 |
20 Dic 2023 | 2.06744 |
19 Dic 2023 | 2.06526 |
18 Dic 2023 | 2.06308 |
15 Dic 2023 | 2.06134 |
14 Dic 2023 | 2.06091 |
13 Dic 2023 | 2.06919 |
12 Dic 2023 | 2.07116 |
11 Dic 2023 | 2.06352 |
8 Dic 2023 | 2.07226 |
7 Dic 2023 | 2.07051 |
6 Dic 2023 | 2.07424 |
5 Dic 2023 | 2.06832 |
4 Dic 2023 | 2.06395 |
1 Dic 2023 | 2.05226 |
30 Nov 2023 | 2.04539 |
29 Nov 2023 | 2.03137 |
28 Nov 2023 | 2.02779 |
27 Nov 2023 | 2.02884 |
24 Nov 2023 | 2.02884 |
23 Nov 2023 | 2.028 |
22 Nov 2023 | 2.02884 |
21 Nov 2023 | 2.02192 |
20 Nov 2023 | 2.02359 |
17 Nov 2023 | 2.02821 |
16 Nov 2023 | 2.02653 |
15 Nov 2023 | 2.02884 |
14 Nov 2023 | 2.02296 |
13 Nov 2023 | 2.02548 |
10 Nov 2023 | 2.02968 |
9 Nov 2023 | 2.02947 |
8 Nov 2023 | 2.0375 |
7 Nov 2023 | 2.03179 |
6 Nov 2023 | 2.02758 |
3 Nov 2023 | 2.032 |
2 Nov 2023 | 2.03263 |
1 Nov 2023 | 2.04325 |
31 Oct 2023 | 2.03581 |
30 Oct 2023 | 2.04496 |
27 Oct 2023 | 2.0583 |
26 Oct 2023 | 2.06613 |
25 Oct 2023 | 2.06439 |
24 Oct 2023 | 2.05852 |
23 Oct 2023 | 2.06722 |
20 Oct 2023 | 2.07138 |
19 Oct 2023 | 2.06526 |
18 Oct 2023 | 2.06047 |
17 Oct 2023 | 2.05506 |
16 Oct 2023 | 2.05765 |
13 Oct 2023 | 2.04882 |
12 Oct 2023 | 2.04453 |
11 Oct 2023 | 2.0424 |
10 Oct 2023 | 2.03963 |
9 Oct 2023 | 2.04133 |
6 Oct 2023 | 2.03116 |
5 Oct 2023 | 2.032 |
4 Oct 2023 | 2.0301 |
3 Oct 2023 | 2.02464 |
2 Oct 2023 | 2.0301 |
29 Sep 2023 | 2.02275 |
28 Sep 2023 | 2.02087 |
27 Sep 2023 | 2.02045 |
26 Sep 2023 | 2.0215 |
25 Sep 2023 | 2.02129 |
22 Sep 2023 | 2.02674 |
20 Sep 2023 | 2.03708 |
19 Sep 2023 | 2.03835 |
18 Sep 2023 | 2.04496 |
15 Sep 2023 | 2.0471 |
14 Sep 2023 | 2.03984 |
13 Sep 2023 | 2.03963 |
12 Sep 2023 | 2.0456 |
11 Sep 2023 | 2.04582 |
8 Sep 2023 | 2.04946 |
7 Sep 2023 | 2.04646 |
6 Sep 2023 | 2.0456 |
5 Sep 2023 | 2.04839 |
4 Sep 2023 | 2.04839 |
1 Sep 2023 | 2.04282 |
31 Ago 2023 | 2.04069 |
30 Ago 2023 | 2.04411 |
29 Ago 2023 | 2.04624 |
28 Ago 2023 | 2.04603 |
25 Ago 2023 | 2.04496 |
24 Ago 2023 | 2.04539 |
23 Ago 2023 | 2.05355 |
22 Ago 2023 | 2.04475 |
21 Ago 2023 | 2.03984 |
18 Ago 2023 | 2.04346 |
17 Ago 2023 | 2.04689 |
16 Ago 2023 | 2.03623 |
15 Ago 2023 | 2.04027 |
14 Ago 2023 | 2.0356 |
11 Ago 2023 | 2.03369 |
10 Ago 2023 | 2.03348 |
9 Ago 2023 | 2.03158 |
8 Ago 2023 | 2.03729 |
7 Ago 2023 | 2.032 |
4 Ago 2023 | 2.03772 |
3 Ago 2023 | 2.04176 |
2 Ago 2023 | 2.02842 |
1 Ago 2023 | 2.03517 |
31 Jul 2023 | 2.03327 |
28 Jul 2023 | 2.0471 |
27 Jul 2023 | 2.04968 |
26 Jul 2023 | 2.04817 |
25 Jul 2023 | 2.03772 |
24 Jul 2023 | 2.03835 |
21 Jul 2023 | 2.03094 |
20 Jul 2023 | 2.02989 |
19 Jul 2023 | 2.03137 |
18 Jul 2023 | 2.02737 |
17 Jul 2023 | 2.02632 |
14 Jul 2023 | 2.02695 |
13 Jul 2023 | 2.028 |
12 Jul 2023 | 2.01983 |
11 Jul 2023 | 2.01774 |
10 Jul 2023 | 2.00533 |
7 Jul 2023 | 2.00513 |
6 Jul 2023 | 2.00451 |
5 Jul 2023 | 1.99939 |
4 Jul 2023 | 2.00348 |
3 Jul 2023 | 1.99571 |
30 Jun 2023 | 1.99816 |
29 Jun 2023 | 1.99918 |
28 Jun 2023 | 1.99124 |
27 Jun 2023 | 1.99796 |
26 Jun 2023 | 2.00863 |
23 Jun 2023 | 2.00123 |
22 Jun 2023 | 1.99064 |
21 Jun 2023 | 1.9951 |
20 Jun 2023 | 1.99409 |
19 Jun 2023 | 2.00143 |
16 Jun 2023 | 2.00184 |
15 Jun 2023 | 2.00369 |
14 Jun 2023 | 2.00574 |
13 Jun 2023 | 1.99898 |
12 Jun 2023 | 2.00574 |
9 Jun 2023 | 2.01297 |
8 Jun 2023 | 2.00574 |
7 Jun 2023 | 2.01546 |
6 Jun 2023 | 2.0167 |
5 Jun 2023 | 2.00966 |
2 Jun 2023 | 2.0043 |
1 Jun 2023 | 2.00966 |
31 May 2023 | 2.01131 |
30 May 2023 | 2.01837 |
29 May 2023 | 2.01983 |
26 May 2023 | 2.01483 |
25 May 2023 | 2.01463 |
24 May 2023 | 2.00966 |
23 May 2023 | 2.01255 |
22 May 2023 | 2.01629 |
19 May 2023 | 2.00842 |
18 May 2023 | 2.00904 |
17 May 2023 | 2.00677 |
16 May 2023 | 2.00966 |
15 May 2023 | 2.00657 |
12 May 2023 | 2.00718 |
11 May 2023 | 2.0043 |
10 May 2023 | 2.00164 |
9 May 2023 | 1.99816 |
8 May 2023 | 1.99307 |
5 May 2023 | 1.99003 |
4 May 2023 | 1.99531 |
3 May 2023 | 1.99388 |
2 May 2023 | 1.9874 |
28 Abr 2023 | 1.9878 |
27 Abr 2023 | 1.98317 |
26 Abr 2023 | 1.99084 |