Business / Tipos de cambio |
Tipo de cambio CAD / MYR
(Dólar canadiense / Ringgit de Malasia)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar canadiense = 3.48487 Ringgits malayo
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CAD/MYR, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.48487 |
29 Abr 2024 | 3.49218 |
26 Abr 2024 | 3.49091 |
25 Abr 2024 | 3.49376 |
24 Abr 2024 | 3.49043 |
23 Abr 2024 | 3.48916 |
22 Abr 2024 | 3.48136 |
19 Abr 2024 | 3.47464 |
18 Abr 2024 | 3.47811 |
17 Abr 2024 | 3.46961 |
16 Abr 2024 | 3.47512 |
15 Abr 2024 | 3.4773 |
12 Abr 2024 | 3.46992 |
11 Abr 2024 | 3.46786 |
10 Abr 2024 | 3.50068 |
9 Abr 2024 | 3.49793 |
8 Abr 2024 | 3.49473 |
5 Abr 2024 | 3.50034 |
4 Abr 2024 | 3.51031 |
3 Abr 2024 | 3.50561 |
2 Abr 2024 | 3.50593 |
28 Mar 2024 | 3.48746 |
27 Mar 2024 | 3.47961 |
26 Mar 2024 | 3.48118 |
25 Mar 2024 | 3.47745 |
22 Mar 2024 | 3.49088 |
21 Mar 2024 | 3.48969 |
20 Mar 2024 | 3.48663 |
19 Mar 2024 | 3.47884 |
18 Mar 2024 | 3.48552 |
15 Mar 2024 | 3.47845 |
14 Mar 2024 | 3.47674 |
13 Mar 2024 | 3.47533 |
12 Mar 2024 | 3.46428 |
11 Mar 2024 | 3.46892 |
8 Mar 2024 | 3.48384 |
7 Mar 2024 | 3.4863 |
6 Mar 2024 | 3.48382 |
5 Mar 2024 | 3.48342 |
4 Mar 2024 | 3.4806 |
1 Mar 2024 | 3.49601 |
29 Feb 2024 | 3.49039 |
28 Feb 2024 | 3.51045 |
27 Feb 2024 | 3.52874 |
26 Feb 2024 | 3.53278 |
23 Feb 2024 | 3.5483 |
22 Feb 2024 | 3.5433 |
21 Feb 2024 | 3.54481 |
20 Feb 2024 | 3.55878 |
19 Feb 2024 | 3.5522 |
16 Feb 2024 | 3.54567 |
15 Feb 2024 | 3.53083 |
14 Feb 2024 | 3.53374 |
13 Feb 2024 | 3.54483 |
12 Feb 2024 | 3.53999 |
9 Feb 2024 | 3.54335 |
8 Feb 2024 | 3.5374 |
7 Feb 2024 | 3.53803 |
6 Feb 2024 | 3.52444 |
5 Feb 2024 | 3.51892 |
2 Feb 2024 | 3.52652 |
1 Feb 2024 | 3.51691 |
31 Ene 2024 | 3.52102 |
30 Ene 2024 | 3.5206 |
29 Ene 2024 | 3.52331 |
26 Ene 2024 | 3.51838 |
25 Ene 2024 | 3.50279 |
24 Ene 2024 | 3.51742 |
23 Ene 2024 | 3.50847 |
22 Ene 2024 | 3.52066 |
19 Ene 2024 | 3.5043 |
18 Ene 2024 | 3.49486 |
17 Ene 2024 | 3.49037 |
16 Ene 2024 | 3.48257 |
15 Ene 2024 | 3.47792 |
12 Ene 2024 | 3.47499 |
11 Ene 2024 | 3.47796 |
10 Ene 2024 | 3.46822 |
9 Ene 2024 | 3.47636 |
8 Ene 2024 | 3.47485 |
5 Ene 2024 | 3.48123 |
4 Ene 2024 | 3.47614 |
3 Ene 2024 | 3.4696 |
2 Ene 2024 | 3.46207 |
29 Dic 2023 | 3.46776 |
28 Dic 2023 | 3.48435 |
27 Dic 2023 | 3.50534 |
22 Dic 2023 | 3.48787 |
21 Dic 2023 | 3.48589 |
20 Dic 2023 | 3.48942 |
19 Dic 2023 | 3.49751 |
18 Dic 2023 | 3.51406 |
15 Dic 2023 | 3.48891 |
14 Dic 2023 | 3.47612 |
13 Dic 2023 | 3.46654 |
12 Dic 2023 | 3.45326 |
11 Dic 2023 | 3.44787 |
8 Dic 2023 | 3.43673 |
7 Dic 2023 | 3.43504 |
6 Dic 2023 | 3.4426 |
5 Dic 2023 | 3.43422 |
4 Dic 2023 | 3.43966 |
1 Dic 2023 | 3.44897 |
30 Nov 2023 | 3.42522 |
29 Nov 2023 | 3.42527 |
28 Nov 2023 | 3.43575 |
27 Nov 2023 | 3.43372 |
24 Nov 2023 | 3.4239 |
23 Nov 2023 | 3.41372 |
22 Nov 2023 | 3.41213 |
21 Nov 2023 | 3.39171 |
20 Nov 2023 | 3.40176 |
17 Nov 2023 | 3.413 |
16 Nov 2023 | 3.41589 |
15 Nov 2023 | 3.41868 |
14 Nov 2023 | 3.41127 |
13 Nov 2023 | 3.40477 |
10 Nov 2023 | 3.4092 |
9 Nov 2023 | 3.40445 |
8 Nov 2023 | 3.39732 |
7 Nov 2023 | 3.40078 |
6 Nov 2023 | 3.39614 |
3 Nov 2023 | 3.45424 |
2 Nov 2023 | 3.44435 |
1 Nov 2023 | 3.44093 |
31 Oct 2023 | 3.43896 |
30 Oct 2023 | 3.44281 |
27 Oct 2023 | 3.45663 |
26 Oct 2023 | 3.46358 |
25 Oct 2023 | 3.47467 |
24 Oct 2023 | 3.49313 |
23 Oct 2023 | 3.49415 |
20 Oct 2023 | 3.4842 |
19 Oct 2023 | 3.47387 |
18 Oct 2023 | 3.47494 |
17 Oct 2023 | 3.47339 |
16 Oct 2023 | 3.47549 |
13 Oct 2023 | 3.45648 |
12 Oct 2023 | 3.46671 |
11 Oct 2023 | 3.46767 |
10 Oct 2023 | 3.47904 |
9 Oct 2023 | 3.46544 |
6 Oct 2023 | 3.43562 |
5 Oct 2023 | 3.43684 |
4 Oct 2023 | 3.45084 |
3 Oct 2023 | 3.44239 |
2 Oct 2023 | 3.46495 |
29 Sep 2023 | 3.49624 |
28 Sep 2023 | 3.49275 |
27 Sep 2023 | 3.47969 |
26 Sep 2023 | 3.47374 |
25 Sep 2023 | 3.48096 |
22 Sep 2023 | 3.48934 |
21 Sep 2023 | 3.47258 |
20 Sep 2023 | 3.49046 |
19 Sep 2023 | 3.50017 |
18 Sep 2023 | 3.47215 |
15 Sep 2023 | 3.46464 |
14 Sep 2023 | 3.4635 |
13 Sep 2023 | 3.45081 |
12 Sep 2023 | 3.44364 |
11 Sep 2023 | 3.44174 |
8 Sep 2023 | 3.42317 |
7 Sep 2023 | 3.42612 |
6 Sep 2023 | 3.42602 |
5 Sep 2023 | 3.4166 |
4 Sep 2023 | 3.4236 |
1 Sep 2023 | 3.43866 |
31 Ago 2023 | 3.42558 |
30 Ago 2023 | 3.42123 |
29 Ago 2023 | 3.40884 |
28 Ago 2023 | 3.42381 |
25 Ago 2023 | 3.41801 |
24 Ago 2023 | 3.42857 |
23 Ago 2023 | 3.43035 |
22 Ago 2023 | 3.43864 |
21 Ago 2023 | 3.444 |
18 Ago 2023 | 3.42795 |
17 Ago 2023 | 3.44558 |
16 Ago 2023 | 3.43175 |
15 Ago 2023 | 3.43576 |
14 Ago 2023 | 3.43293 |
11 Ago 2023 | 3.41255 |
10 Ago 2023 | 3.41154 |
9 Ago 2023 | 3.40204 |
8 Ago 2023 | 3.39892 |
7 Ago 2023 | 3.40931 |
4 Ago 2023 | 3.40381 |
3 Ago 2023 | 3.40618 |
2 Ago 2023 | 3.41399 |
1 Ago 2023 | 3.40229 |
31 Jul 2023 | 3.41226 |
28 Jul 2023 | 3.44568 |
27 Jul 2023 | 3.43299 |
26 Jul 2023 | 3.44138 |
25 Jul 2023 | 3.46244 |
24 Jul 2023 | 3.46676 |
21 Jul 2023 | 3.45909 |
20 Jul 2023 | 3.45665 |
19 Jul 2023 | 3.44549 |
18 Jul 2023 | 3.44005 |
17 Jul 2023 | 3.43483 |
14 Jul 2023 | 3.44826 |
13 Jul 2023 | 3.48512 |
12 Jul 2023 | 3.51743 |
11 Jul 2023 | 3.50843 |
10 Jul 2023 | 3.51601 |
7 Jul 2023 | 3.49262 |
6 Jul 2023 | 3.50687 |
5 Jul 2023 | 3.50384 |
4 Jul 2023 | 3.51899 |
3 Jul 2023 | 3.52268 |
30 Jun 2023 | 3.51835 |
29 Jun 2023 | 3.5232 |
28 Jun 2023 | 3.52612 |
27 Jun 2023 | 3.54643 |
26 Jun 2023 | 3.55476 |
23 Jun 2023 | 3.53957 |
22 Jun 2023 | 3.53253 |
21 Jun 2023 | 3.51486 |
20 Jun 2023 | 3.50508 |
19 Jun 2023 | 3.50718 |
16 Jun 2023 | 3.48986 |
15 Jun 2023 | 3.47201 |
14 Jun 2023 | 3.47434 |
13 Jun 2023 | 3.45977 |
12 Jun 2023 | 3.46409 |
9 Jun 2023 | 3.46324 |
8 Jun 2023 | 3.45761 |
7 Jun 2023 | 3.43328 |
6 Jun 2023 | 3.43202 |
5 Jun 2023 | 3.40593 |
2 Jun 2023 | 3.4112 |
1 Jun 2023 | 3.40023 |
31 May 2023 | 3.38136 |
30 May 2023 | 3.38948 |
29 May 2023 | 3.38801 |
26 May 2023 | 3.38107 |
25 May 2023 | 3.40126 |
24 May 2023 | 3.39288 |
23 May 2023 | 3.38069 |
22 May 2023 | 3.36694 |
19 May 2023 | 3.36549 |
18 May 2023 | 3.36717 |
17 May 2023 | 3.35417 |
16 May 2023 | 3.34111 |
15 May 2023 | 3.33118 |
12 May 2023 | 3.31826 |
11 May 2023 | 3.32436 |
10 May 2023 | 3.3309 |
9 May 2023 | 3.32189 |
8 May 2023 | 3.3291 |
5 May 2023 | 3.28863 |
4 May 2023 | 3.27183 |
3 May 2023 | 3.26846 |
2 May 2023 | 3.28841 |
28 Abr 2023 | 3.26954 |
27 Abr 2023 | 3.27638 |
26 Abr 2023 | 3.27243 |