Business / Tipos de cambio |
Tipo de cambio ZAR / CNY
(Rand sudafricano / Yuan renminbi chino)
Tipo de cambio hoy (30 Abr 2024)
1 Rand sudafricano = 0.38673 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ZAR/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.38673 |
29 Abr 2024 | 0.38716 |
26 Abr 2024 | 0.38428 |
25 Abr 2024 | 0.38196 |
24 Abr 2024 | 0.3776 |
23 Abr 2024 | 0.37671 |
22 Abr 2024 | 0.3785 |
19 Abr 2024 | 0.37667 |
18 Abr 2024 | 0.3799 |
17 Abr 2024 | 0.3798 |
16 Abr 2024 | 0.38097 |
15 Abr 2024 | 0.38172 |
12 Abr 2024 | 0.38565 |
11 Abr 2024 | 0.38512 |
10 Abr 2024 | 0.39108 |
9 Abr 2024 | 0.39133 |
8 Abr 2024 | 0.38835 |
5 Abr 2024 | 0.38878 |
4 Abr 2024 | 0.38727 |
3 Abr 2024 | 0.38498 |
2 Abr 2024 | 0.38429 |
28 Mar 2024 | 0.38077 |
27 Mar 2024 | 0.3819 |
26 Mar 2024 | 0.38169 |
25 Mar 2024 | 0.38135 |
22 Mar 2024 | 0.38057 |
21 Mar 2024 | 0.38456 |
20 Mar 2024 | 0.38154 |
19 Mar 2024 | 0.38035 |
18 Mar 2024 | 0.38085 |
15 Mar 2024 | 0.38513 |
14 Mar 2024 | 0.38576 |
13 Mar 2024 | 0.38467 |
12 Mar 2024 | 0.38427 |
11 Mar 2024 | 0.38414 |
8 Mar 2024 | 0.38563 |
7 Mar 2024 | 0.3832 |
6 Mar 2024 | 0.38114 |
5 Mar 2024 | 0.3794 |
4 Mar 2024 | 0.37834 |
1 Mar 2024 | 0.37537 |
29 Feb 2024 | 0.37266 |
28 Feb 2024 | 0.37433 |
27 Feb 2024 | 0.37618 |
26 Feb 2024 | 0.37279 |
23 Feb 2024 | 0.37366 |
22 Feb 2024 | 0.37733 |
21 Feb 2024 | 0.38207 |
20 Feb 2024 | 0.37972 |
19 Feb 2024 | 0.37967 |
16 Feb 2024 | 0.38088 |
15 Feb 2024 | 0.37818 |
14 Feb 2024 | 0.3778 |
13 Feb 2024 | 0.38213 |
12 Feb 2024 | 0.37866 |
9 Feb 2024 | 0.37828 |
8 Feb 2024 | 0.37964 |
7 Feb 2024 | 0.38063 |
6 Feb 2024 | 0.37994 |
5 Feb 2024 | 0.37873 |
2 Feb 2024 | 0.38483 |
1 Feb 2024 | 0.38384 |
31 Ene 2024 | 0.38275 |
30 Ene 2024 | 0.37996 |
29 Ene 2024 | 0.38273 |
26 Ene 2024 | 0.38183 |
25 Ene 2024 | 0.37944 |
24 Ene 2024 | 0.37979 |
23 Ene 2024 | 0.37654 |
22 Ene 2024 | 0.37515 |
19 Ene 2024 | 0.37841 |
18 Ene 2024 | 0.37982 |
17 Ene 2024 | 0.37747 |
16 Ene 2024 | 0.38066 |
15 Ene 2024 | 0.38436 |
12 Ene 2024 | 0.3838 |
11 Ene 2024 | 0.38491 |
10 Ene 2024 | 0.38442 |
9 Ene 2024 | 0.38351 |
8 Ene 2024 | 0.38245 |
5 Ene 2024 | 0.38017 |
4 Ene 2024 | 0.38346 |
3 Ene 2024 | 0.38016 |
2 Ene 2024 | 0.3843 |
29 Dic 2023 | 0.38584 |
28 Dic 2023 | 0.3832 |
27 Dic 2023 | 0.38713 |
22 Dic 2023 | 0.38726 |
21 Dic 2023 | 0.38947 |
20 Dic 2023 | 0.38845 |
19 Dic 2023 | 0.38619 |
18 Dic 2023 | 0.38499 |
15 Dic 2023 | 0.38945 |
14 Dic 2023 | 0.38416 |
13 Dic 2023 | 0.37609 |
12 Dic 2023 | 0.37909 |
11 Dic 2023 | 0.37581 |
8 Dic 2023 | 0.37897 |
7 Dic 2023 | 0.38137 |
6 Dic 2023 | 0.37743 |
5 Dic 2023 | 0.37745 |
4 Dic 2023 | 0.38099 |
1 Dic 2023 | 0.38207 |
30 Nov 2023 | 0.37923 |
29 Nov 2023 | 0.38494 |
28 Nov 2023 | 0.38237 |
27 Nov 2023 | 0.38381 |
24 Nov 2023 | 0.3785 |
23 Nov 2023 | 0.37935 |
22 Nov 2023 | 0.3843 |
21 Nov 2023 | 0.38817 |
20 Nov 2023 | 0.38908 |
17 Nov 2023 | 0.39354 |
16 Nov 2023 | 0.39581 |
15 Nov 2023 | 0.39925 |
14 Nov 2023 | 0.3895 |
13 Nov 2023 | 0.38892 |
10 Nov 2023 | 0.38879 |
9 Nov 2023 | 0.39153 |
8 Nov 2023 | 0.39383 |
7 Nov 2023 | 0.39609 |
6 Nov 2023 | 0.39814 |
3 Nov 2023 | 0.39838 |
2 Nov 2023 | 0.39863 |
1 Nov 2023 | 0.39277 |
31 Oct 2023 | 0.38939 |
30 Oct 2023 | 0.39006 |
27 Oct 2023 | 0.38696 |
26 Oct 2023 | 0.38354 |
25 Oct 2023 | 0.38228 |
24 Oct 2023 | 0.38254 |
23 Oct 2023 | 0.38382 |
20 Oct 2023 | 0.38388 |
19 Oct 2023 | 0.38236 |
18 Oct 2023 | 0.38849 |
17 Oct 2023 | 0.38811 |
16 Oct 2023 | 0.38905 |
13 Oct 2023 | 0.38525 |
12 Oct 2023 | 0.38741 |
11 Oct 2023 | 0.38647 |
10 Oct 2023 | 0.3809 |
9 Oct 2023 | 0.37621 |
6 Oct 2023 | 0.37652 |
5 Oct 2023 | 0.3733 |
4 Oct 2023 | 0.37864 |
3 Oct 2023 | 0.37766 |
2 Oct 2023 | 0.38154 |
29 Sep 2023 | 0.38712 |
28 Sep 2023 | 0.38169 |
27 Sep 2023 | 0.38093 |
26 Sep 2023 | 0.38492 |
25 Sep 2023 | 0.38979 |
22 Sep 2023 | 0.38889 |
21 Sep 2023 | 0.38554 |
20 Sep 2023 | 0.38721 |
19 Sep 2023 | 0.38511 |
18 Sep 2023 | 0.38333 |
15 Sep 2023 | 0.38213 |
14 Sep 2023 | 0.38449 |
13 Sep 2023 | 0.38438 |
12 Sep 2023 | 0.38427 |
11 Sep 2023 | 0.38598 |
8 Sep 2023 | 0.38443 |
7 Sep 2023 | 0.38246 |
6 Sep 2023 | 0.37966 |
5 Sep 2023 | 0.3804 |
4 Sep 2023 | 0.38381 |
1 Sep 2023 | 0.38813 |
31 Ago 2023 | 0.38784 |
30 Ago 2023 | 0.39248 |
29 Ago 2023 | 0.39303 |
28 Ago 2023 | 0.39099 |
25 Ago 2023 | 0.39083 |
24 Ago 2023 | 0.38984 |
23 Ago 2023 | 0.38989 |
22 Ago 2023 | 0.38928 |
21 Ago 2023 | 0.38429 |
18 Ago 2023 | 0.38235 |
17 Ago 2023 | 0.38274 |
16 Ago 2023 | 0.38173 |
15 Ago 2023 | 0.37941 |
14 Ago 2023 | 0.38174 |
11 Ago 2023 | 0.38421 |
10 Ago 2023 | 0.38398 |
9 Ago 2023 | 0.37828 |
8 Ago 2023 | 0.38164 |
7 Ago 2023 | 0.38643 |
4 Ago 2023 | 0.38519 |
3 Ago 2023 | 0.38486 |
2 Ago 2023 | 0.39106 |
1 Ago 2023 | 0.39557 |
31 Jul 2023 | 0.40309 |
28 Jul 2023 | 0.40553 |
27 Jul 2023 | 0.40808 |
26 Jul 2023 | 0.40403 |
25 Jul 2023 | 0.40624 |
24 Jul 2023 | 0.40292 |
21 Jul 2023 | 0.39853 |
20 Jul 2023 | 0.4019 |
19 Jul 2023 | 0.40291 |
18 Jul 2023 | 0.40067 |
17 Jul 2023 | 0.39716 |
14 Jul 2023 | 0.39635 |
13 Jul 2023 | 0.39623 |
12 Jul 2023 | 0.38981 |
11 Jul 2023 | 0.38615 |
10 Jul 2023 | 0.38393 |
7 Jul 2023 | 0.37887 |
6 Jul 2023 | 0.38211 |
5 Jul 2023 | 0.38647 |
4 Jul 2023 | 0.38714 |
3 Jul 2023 | 0.38647 |
30 Jun 2023 | 0.38381 |
29 Jun 2023 | 0.38672 |
28 Jun 2023 | 0.38697 |
27 Jun 2023 | 0.39052 |
26 Jun 2023 | 0.38875 |
23 Jun 2023 | 0.3837 |
22 Jun 2023 | 0.38932 |
21 Jun 2023 | 0.39106 |
20 Jun 2023 | 0.39285 |
19 Jun 2023 | 0.39387 |
16 Jun 2023 | 0.39242 |
15 Jun 2023 | 0.38891 |
14 Jun 2023 | 0.38852 |
13 Jun 2023 | 0.38375 |
12 Jun 2023 | 0.38477 |
9 Jun 2023 | 0.38076 |
8 Jun 2023 | 0.37652 |
7 Jun 2023 | 0.37373 |
6 Jun 2023 | 0.36986 |
5 Jun 2023 | 0.36771 |
2 Jun 2023 | 0.36315 |
1 Jun 2023 | 0.35954 |
31 May 2023 | 0.35924 |
30 May 2023 | 0.35968 |
29 May 2023 | 0.36 |
26 May 2023 | 0.36105 |
25 May 2023 | 0.3658 |
24 May 2023 | 0.36633 |
23 May 2023 | 0.36571 |
22 May 2023 | 0.36372 |
19 May 2023 | 0.36278 |
18 May 2023 | 0.36235 |
17 May 2023 | 0.36286 |
16 May 2023 | 0.36527 |
15 May 2023 | 0.36445 |
12 May 2023 | 0.36156 |
11 May 2023 | 0.36541 |
10 May 2023 | 0.36983 |
9 May 2023 | 0.3755 |
8 May 2023 | 0.37693 |
5 May 2023 | 0.37615 |
4 May 2023 | 0.38011 |
3 May 2023 | 0.37851 |
2 May 2023 | 0.37621 |
28 Abr 2023 | 0.37696 |
27 Abr 2023 | 0.37951 |
26 Abr 2023 | 0.37632 |
25 Abr 2023 | 0.3786 |