Business / Tipos de cambio |
Tipo de cambio AUD / CZK
(Dólar australiano / Corona checa)
Tipo de cambio hoy (30 Abr 2024)
1 Dólar australiano = 15.3078 Coronas checas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
AUD/CZK, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 15.3078 |
29 Abr 2024 | 15.42397 |
26 Abr 2024 | 15.35139 |
25 Abr 2024 | 15.32257 |
24 Abr 2024 | 15.37178 |
23 Abr 2024 | 15.27334 |
22 Abr 2024 | 15.30242 |
19 Abr 2024 | 15.20094 |
18 Abr 2024 | 15.24356 |
17 Abr 2024 | 15.23798 |
16 Abr 2024 | 15.2069 |
15 Abr 2024 | 15.40296 |
12 Abr 2024 | 15.43715 |
11 Abr 2024 | 15.43774 |
10 Abr 2024 | 15.46924 |
9 Abr 2024 | 15.46901 |
8 Abr 2024 | 15.42871 |
5 Abr 2024 | 15.36116 |
4 Abr 2024 | 15.39706 |
3 Abr 2024 | 15.32862 |
2 Abr 2024 | 15.34984 |
28 Mar 2024 | 15.23755 |
27 Mar 2024 | 15.25241 |
26 Mar 2024 | 15.251 |
25 Mar 2024 | 15.23884 |
22 Mar 2024 | 15.28281 |
21 Mar 2024 | 15.2664 |
20 Mar 2024 | 15.20411 |
19 Mar 2024 | 15.17506 |
18 Mar 2024 | 15.19629 |
15 Mar 2024 | 15.17944 |
14 Mar 2024 | 15.24472 |
13 Mar 2024 | 15.27808 |
12 Mar 2024 | 15.28579 |
11 Mar 2024 | 15.304 |
8 Mar 2024 | 15.36705 |
7 Mar 2024 | 15.36816 |
6 Mar 2024 | 15.2151 |
5 Mar 2024 | 15.17326 |
4 Mar 2024 | 15.23798 |
1 Mar 2024 | 15.2269 |
29 Feb 2024 | 15.20199 |
28 Feb 2024 | 15.23649 |
27 Feb 2024 | 15.29248 |
26 Feb 2024 | 15.31824 |
23 Feb 2024 | 15.39685 |
22 Feb 2024 | 15.32486 |
21 Feb 2024 | 15.39488 |
20 Feb 2024 | 15.45178 |
19 Feb 2024 | 15.44693 |
16 Feb 2024 | 15.41442 |
15 Feb 2024 | 15.38033 |
14 Feb 2024 | 15.3429 |
13 Feb 2024 | 15.30013 |
12 Feb 2024 | 15.2784 |
9 Feb 2024 | 15.2161 |
8 Feb 2024 | 15.06066 |
7 Feb 2024 | 15.13815 |
6 Feb 2024 | 15.09234 |
5 Feb 2024 | 15.09842 |
2 Feb 2024 | 15.10505 |
1 Feb 2024 | 14.9994 |
31 Ene 2024 | 15.11477 |
30 Ene 2024 | 15.08383 |
29 Ene 2024 | 15.12745 |
26 Ene 2024 | 15.01426 |
25 Ene 2024 | 14.97007 |
24 Ene 2024 | 15.00363 |
23 Ene 2024 | 15.05123 |
22 Ene 2024 | 14.98668 |
19 Ene 2024 | 15.03818 |
18 Ene 2024 | 14.91887 |
17 Ene 2024 | 14.91984 |
16 Ene 2024 | 14.99029 |
15 Ene 2024 | 15.02462 |
12 Ene 2024 | 15.07725 |
11 Ene 2024 | 15.06445 |
10 Ene 2024 | 15.03735 |
9 Ene 2024 | 15.05233 |
8 Ene 2024 | 14.95176 |
5 Ene 2024 | 15.06764 |
4 Ene 2024 | 15.14251 |
3 Ene 2024 | 15.19771 |
2 Ene 2024 | 15.28891 |
29 Dic 2023 | 15.20261 |
28 Dic 2023 | 15.21236 |
27 Dic 2023 | 15.2585 |
22 Dic 2023 | 15.18121 |
21 Dic 2023 | 15.07172 |
20 Dic 2023 | 15.16001 |
19 Dic 2023 | 15.07098 |
18 Dic 2023 | 15.12666 |
15 Dic 2023 | 14.99449 |
14 Dic 2023 | 14.98527 |
13 Dic 2023 | 14.87722 |
12 Dic 2023 | 14.89206 |
11 Dic 2023 | 14.83983 |
8 Dic 2023 | 14.9164 |
7 Dic 2023 | 14.84488 |
6 Dic 2023 | 14.84656 |
5 Dic 2023 | 14.77626 |
4 Dic 2023 | 14.91897 |
1 Dic 2023 | 14.79268 |
30 Nov 2023 | 14.68504 |
29 Nov 2023 | 14.62679 |
28 Nov 2023 | 14.70695 |
27 Nov 2023 | 14.69925 |
24 Nov 2023 | 14.68383 |
23 Nov 2023 | 14.64979 |
22 Nov 2023 | 14.73101 |
21 Nov 2023 | 14.71747 |
20 Nov 2023 | 14.72254 |
17 Nov 2023 | 14.63942 |
16 Nov 2023 | 14.60684 |
15 Nov 2023 | 14.72009 |
14 Nov 2023 | 14.59718 |
13 Nov 2023 | 14.68224 |
10 Nov 2023 | 14.60256 |
9 Nov 2023 | 14.70447 |
8 Nov 2023 | 14.8662 |
7 Nov 2023 | 14.80043 |
6 Nov 2023 | 14.79242 |
3 Nov 2023 | 14.81612 |
2 Nov 2023 | 14.89089 |
1 Nov 2023 | 14.90067 |
31 Oct 2023 | 14.67113 |
30 Oct 2023 | 14.76047 |
27 Oct 2023 | 14.83991 |
26 Oct 2023 | 14.78198 |
25 Oct 2023 | 14.80573 |
24 Oct 2023 | 14.7588 |
23 Oct 2023 | 14.66528 |
20 Oct 2023 | 14.72931 |
19 Oct 2023 | 14.75894 |
18 Oct 2023 | 14.88002 |
17 Oct 2023 | 14.80147 |
16 Oct 2023 | 14.80432 |
13 Oct 2023 | 14.80615 |
12 Oct 2023 | 14.80342 |
11 Oct 2023 | 14.86055 |
10 Oct 2023 | 14.85428 |
9 Oct 2023 | 14.7933 |
6 Oct 2023 | 14.70202 |
5 Oct 2023 | 14.72618 |
4 Oct 2023 | 14.70238 |
3 Oct 2023 | 14.74476 |
2 Oct 2023 | 14.84944 |
29 Sep 2023 | 14.89626 |
28 Sep 2023 | 14.78978 |
27 Sep 2023 | 14.79354 |
26 Sep 2023 | 14.75966 |
25 Sep 2023 | 14.73465 |
22 Sep 2023 | 14.76722 |
21 Sep 2023 | 14.70602 |
20 Sep 2023 | 14.7824 |
19 Sep 2023 | 14.74828 |
18 Sep 2023 | 14.72459 |
15 Sep 2023 | 14.84786 |
14 Sep 2023 | 14.69726 |
13 Sep 2023 | 14.60864 |
12 Sep 2023 | 14.74943 |
11 Sep 2023 | 14.7151 |
8 Sep 2023 | 14.60431 |
7 Sep 2023 | 14.5345 |
6 Sep 2023 | 14.41402 |
5 Sep 2023 | 14.33122 |
4 Sep 2023 | 14.42902 |
1 Sep 2023 | 14.40999 |
31 Ago 2023 | 14.34138 |
30 Ago 2023 | 14.33746 |
29 Ago 2023 | 14.35539 |
28 Ago 2023 | 14.33458 |
25 Ago 2023 | 14.34767 |
24 Ago 2023 | 14.33068 |
23 Ago 2023 | 14.33017 |
22 Ago 2023 | 14.21969 |
21 Ago 2023 | 14.13357 |
18 Ago 2023 | 14.14024 |
17 Ago 2023 | 14.22125 |
16 Ago 2023 | 14.2409 |
15 Ago 2023 | 14.29299 |
14 Ago 2023 | 14.26334 |
11 Ago 2023 | 14.30445 |
10 Ago 2023 | 14.44683 |
9 Ago 2023 | 14.47822 |
8 Ago 2023 | 14.40542 |
7 Ago 2023 | 14.49237 |
4 Ago 2023 | 14.53217 |
3 Ago 2023 | 14.35037 |
2 Ago 2023 | 14.33647 |
1 Ago 2023 | 14.46578 |
31 Jul 2023 | 14.54125 |
28 Jul 2023 | 14.55537 |
27 Jul 2023 | 14.66886 |
26 Jul 2023 | 14.66374 |
25 Jul 2023 | 14.72746 |
24 Jul 2023 | 14.65723 |
21 Jul 2023 | 14.5742 |
20 Jul 2023 | 14.59613 |
19 Jul 2023 | 14.4295 |
18 Jul 2023 | 14.41506 |
17 Jul 2023 | 14.40953 |
14 Jul 2023 | 14.54251 |
13 Jul 2023 | 14.57267 |
12 Jul 2023 | 14.45962 |
11 Jul 2023 | 14.46371 |
10 Jul 2023 | 14.46082 |
7 Jul 2023 | 14.58638 |
6 Jul 2023 | 14.61798 |
5 Jul 2023 | 14.55999 |
4 Jul 2023 | 14.54931 |
3 Jul 2023 | 14.47293 |
30 Jun 2023 | 14.47859 |
29 Jun 2023 | 14.37257 |
28 Jun 2023 | 14.33162 |
27 Jun 2023 | 14.42299 |
26 Jun 2023 | 14.46776 |
23 Jun 2023 | 14.52502 |
22 Jun 2023 | 14.62455 |
21 Jun 2023 | 14.71029 |
20 Jun 2023 | 14.73697 |
19 Jun 2023 | 14.89476 |
16 Jun 2023 | 14.94072 |
15 Jun 2023 | 14.91522 |
14 Jun 2023 | 14.95193 |
13 Jun 2023 | 14.95604 |
12 Jun 2023 | 14.92399 |
9 Jun 2023 | 14.77002 |
8 Jun 2023 | 14.70954 |
7 Jun 2023 | 14.76193 |
6 Jun 2023 | 14.66517 |
5 Jun 2023 | 14.53419 |
2 Jun 2023 | 14.55995 |
1 Jun 2023 | 14.43713 |
31 May 2023 | 14.3911 |
30 May 2023 | 14.45935 |
29 May 2023 | 14.46106 |
26 May 2023 | 14.3853 |
25 May 2023 | 14.37998 |
24 May 2023 | 14.43178 |
23 May 2023 | 14.54428 |
22 May 2023 | 14.5305 |
19 May 2023 | 14.64112 |
18 May 2023 | 14.54283 |
17 May 2023 | 14.52221 |
16 May 2023 | 14.51831 |
15 May 2023 | 14.49726 |
12 May 2023 | 14.47333 |
11 May 2023 | 14.47553 |
10 May 2023 | 14.43657 |
9 May 2023 | 14.40649 |
8 May 2023 | 14.41148 |
5 May 2023 | 14.2872 |
4 May 2023 | 14.14531 |
3 May 2023 | 14.22301 |
2 May 2023 | 14.40779 |
28 Abr 2023 | 14.10346 |
27 Abr 2023 | 14.10269 |
26 Abr 2023 | 14.03707 |
25 Abr 2023 | 14.17291 |