Business / Tipos de cambio |
Tipo de cambio PLN / SGD
(Zloty polaco / Dólar de Singapur)
Tipo de cambio hoy (30 Abr 2024)
1 Zloty polaco = 0.33797 Dólares de Singapur
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
PLN/SGD, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.33797 |
29 Abr 2024 | 0.33702 |
26 Abr 2024 | 0.33762 |
25 Abr 2024 | 0.3378 |
24 Abr 2024 | 0.33679 |
23 Abr 2024 | 0.33697 |
22 Abr 2024 | 0.33551 |
19 Abr 2024 | 0.3351 |
18 Abr 2024 | 0.33568 |
17 Abr 2024 | 0.33316 |
16 Abr 2024 | 0.33404 |
15 Abr 2024 | 0.33765 |
12 Abr 2024 | 0.33984 |
11 Abr 2024 | 0.34104 |
10 Abr 2024 | 0.34314 |
9 Abr 2024 | 0.34355 |
8 Abr 2024 | 0.3415 |
5 Abr 2024 | 0.34103 |
4 Abr 2024 | 0.34054 |
3 Abr 2024 | 0.33911 |
2 Abr 2024 | 0.33851 |
28 Mar 2024 | 0.33826 |
27 Mar 2024 | 0.33805 |
26 Mar 2024 | 0.33869 |
25 Mar 2024 | 0.33829 |
22 Mar 2024 | 0.33804 |
21 Mar 2024 | 0.33976 |
20 Mar 2024 | 0.3371 |
19 Mar 2024 | 0.33707 |
18 Mar 2024 | 0.33807 |
15 Mar 2024 | 0.33902 |
14 Mar 2024 | 0.33928 |
13 Mar 2024 | 0.3402 |
12 Mar 2024 | 0.33934 |
11 Mar 2024 | 0.33956 |
8 Mar 2024 | 0.33805 |
7 Mar 2024 | 0.33819 |
6 Mar 2024 | 0.33888 |
5 Mar 2024 | 0.33708 |
4 Mar 2024 | 0.33711 |
1 Mar 2024 | 0.33726 |
29 Feb 2024 | 0.33721 |
28 Feb 2024 | 0.33874 |
27 Feb 2024 | 0.33796 |
26 Feb 2024 | 0.3387 |
23 Feb 2024 | 0.33752 |
22 Feb 2024 | 0.33718 |
21 Feb 2024 | 0.33648 |
20 Feb 2024 | 0.33585 |
19 Feb 2024 | 0.33521 |
16 Feb 2024 | 0.3341 |
15 Feb 2024 | 0.33315 |
14 Feb 2024 | 0.33286 |
13 Feb 2024 | 0.3359 |
12 Feb 2024 | 0.33529 |
9 Feb 2024 | 0.33567 |
8 Feb 2024 | 0.33404 |
7 Feb 2024 | 0.33305 |
6 Feb 2024 | 0.33242 |
5 Feb 2024 | 0.33394 |
2 Feb 2024 | 0.33661 |
1 Feb 2024 | 0.33429 |
31 Ene 2024 | 0.33503 |
30 Ene 2024 | 0.33321 |
29 Ene 2024 | 0.33248 |
26 Ene 2024 | 0.33284 |
25 Ene 2024 | 0.33339 |
24 Ene 2024 | 0.33356 |
23 Ene 2024 | 0.33238 |
22 Ene 2024 | 0.33469 |
19 Ene 2024 | 0.3347 |
18 Ene 2024 | 0.33233 |
17 Ene 2024 | 0.33221 |
16 Ene 2024 | 0.33255 |
15 Ene 2024 | 0.33469 |
12 Ene 2024 | 0.33426 |
11 Ene 2024 | 0.33571 |
10 Ene 2024 | 0.33571 |
9 Ene 2024 | 0.33504 |
8 Ene 2024 | 0.33521 |
5 Ene 2024 | 0.33366 |
4 Ene 2024 | 0.3347 |
3 Ene 2024 | 0.33235 |
2 Ene 2024 | 0.3325 |
29 Dic 2023 | 0.33624 |
28 Dic 2023 | 0.33775 |
27 Dic 2023 | 0.33777 |
22 Dic 2023 | 0.33609 |
21 Dic 2023 | 0.33634 |
20 Dic 2023 | 0.33543 |
19 Dic 2023 | 0.33636 |
18 Dic 2023 | 0.33461 |
15 Dic 2023 | 0.3379 |
14 Dic 2023 | 0.33687 |
13 Dic 2023 | 0.33495 |
12 Dic 2023 | 0.33367 |
11 Dic 2023 | 0.33379 |
8 Dic 2023 | 0.33303 |
7 Dic 2023 | 0.33329 |
6 Dic 2023 | 0.33297 |
5 Dic 2023 | 0.33515 |
4 Dic 2023 | 0.3345 |
1 Dic 2023 | 0.33504 |
30 Nov 2023 | 0.33576 |
29 Nov 2023 | 0.33742 |
28 Nov 2023 | 0.33653 |
27 Nov 2023 | 0.33588 |
24 Nov 2023 | 0.33549 |
23 Nov 2023 | 0.33485 |
22 Nov 2023 | 0.33517 |
21 Nov 2023 | 0.33554 |
20 Nov 2023 | 0.33511 |
17 Nov 2023 | 0.33379 |
16 Nov 2023 | 0.33464 |
15 Nov 2023 | 0.33307 |
14 Nov 2023 | 0.33005 |
13 Nov 2023 | 0.32791 |
10 Nov 2023 | 0.3283 |
9 Nov 2023 | 0.32643 |
8 Nov 2023 | 0.32429 |
7 Nov 2023 | 0.3246 |
6 Nov 2023 | 0.32463 |
3 Nov 2023 | 0.3262 |
2 Nov 2023 | 0.32637 |
1 Nov 2023 | 0.32341 |
31 Oct 2023 | 0.3271 |
30 Oct 2023 | 0.32499 |
27 Oct 2023 | 0.32327 |
26 Oct 2023 | 0.32355 |
25 Oct 2023 | 0.32312 |
24 Oct 2023 | 0.32561 |
23 Oct 2023 | 0.3261 |
20 Oct 2023 | 0.32531 |
19 Oct 2023 | 0.32582 |
18 Oct 2023 | 0.32576 |
17 Oct 2023 | 0.32686 |
16 Oct 2023 | 0.32251 |
13 Oct 2023 | 0.31764 |
12 Oct 2023 | 0.31949 |
11 Oct 2023 | 0.32001 |
10 Oct 2023 | 0.31735 |
9 Oct 2023 | 0.31484 |
6 Oct 2023 | 0.31394 |
5 Oct 2023 | 0.31358 |
4 Oct 2023 | 0.31121 |
3 Oct 2023 | 0.31133 |
2 Oct 2023 | 0.31327 |
29 Sep 2023 | 0.31206 |
28 Sep 2023 | 0.3114 |
27 Sep 2023 | 0.31241 |
26 Sep 2023 | 0.31458 |
25 Sep 2023 | 0.31648 |
22 Sep 2023 | 0.31636 |
21 Sep 2023 | 0.31465 |
20 Sep 2023 | 0.31423 |
19 Sep 2023 | 0.31357 |
18 Sep 2023 | 0.31371 |
15 Sep 2023 | 0.31364 |
14 Sep 2023 | 0.31553 |
13 Sep 2023 | 0.31605 |
12 Sep 2023 | 0.31324 |
11 Sep 2023 | 0.31427 |
8 Sep 2023 | 0.31604 |
7 Sep 2023 | 0.31848 |
6 Sep 2023 | 0.32491 |
5 Sep 2023 | 0.32555 |
4 Sep 2023 | 0.32739 |
1 Sep 2023 | 0.32763 |
31 Ago 2023 | 0.32874 |
30 Ago 2023 | 0.32917 |
29 Ago 2023 | 0.32757 |
28 Ago 2023 | 0.32769 |
25 Ago 2023 | 0.32761 |
24 Ago 2023 | 0.32794 |
23 Ago 2023 | 0.32781 |
22 Ago 2023 | 0.33049 |
21 Ago 2023 | 0.33027 |
18 Ago 2023 | 0.33001 |
17 Ago 2023 | 0.33081 |
16 Ago 2023 | 0.33287 |
15 Ago 2023 | 0.33036 |
14 Ago 2023 | 0.33366 |
11 Ago 2023 | 0.3347 |
10 Ago 2023 | 0.33281 |
9 Ago 2023 | 0.33045 |
8 Ago 2023 | 0.33182 |
7 Ago 2023 | 0.33373 |
4 Ago 2023 | 0.33047 |
3 Ago 2023 | 0.32912 |
2 Ago 2023 | 0.33037 |
1 Ago 2023 | 0.33047 |
31 Jul 2023 | 0.33265 |
28 Jul 2023 | 0.33217 |
27 Jul 2023 | 0.3327 |
26 Jul 2023 | 0.33217 |
25 Jul 2023 | 0.33159 |
24 Jul 2023 | 0.33203 |
21 Jul 2023 | 0.33179 |
20 Jul 2023 | 0.33264 |
19 Jul 2023 | 0.33421 |
18 Jul 2023 | 0.33438 |
17 Jul 2023 | 0.3334 |
14 Jul 2023 | 0.33311 |
13 Jul 2023 | 0.33427 |
12 Jul 2023 | 0.33168 |
11 Jul 2023 | 0.33095 |
10 Jul 2023 | 0.33192 |
7 Jul 2023 | 0.32823 |
6 Jul 2023 | 0.32874 |
5 Jul 2023 | 0.33022 |
4 Jul 2023 | 0.33233 |
3 Jul 2023 | 0.332 |
30 Jun 2023 | 0.33189 |
29 Jun 2023 | 0.33247 |
28 Jun 2023 | 0.33061 |
27 Jun 2023 | 0.33347 |
26 Jun 2023 | 0.33282 |
23 Jun 2023 | 0.33288 |
22 Jun 2023 | 0.33311 |
21 Jun 2023 | 0.33112 |
20 Jun 2023 | 0.33034 |
19 Jun 2023 | 0.32861 |
16 Jun 2023 | 0.32747 |
15 Jun 2023 | 0.3254 |
14 Jun 2023 | 0.32543 |
13 Jun 2023 | 0.32328 |
12 Jun 2023 | 0.32564 |
9 Jun 2023 | 0.32463 |
8 Jun 2023 | 0.32285 |
7 Jun 2023 | 0.3229 |
6 Jun 2023 | 0.32085 |
5 Jun 2023 | 0.32304 |
2 Jun 2023 | 0.32182 |
1 Jun 2023 | 0.31856 |
31 May 2023 | 0.31888 |
30 May 2023 | 0.32055 |
29 May 2023 | 0.32077 |
26 May 2023 | 0.32015 |
25 May 2023 | 0.32177 |
24 May 2023 | 0.32352 |
23 May 2023 | 0.32269 |
22 May 2023 | 0.32247 |
19 May 2023 | 0.3216 |
18 May 2023 | 0.32014 |
17 May 2023 | 0.32265 |
16 May 2023 | 0.32419 |
15 May 2023 | 0.32273 |
12 May 2023 | 0.32053 |
11 May 2023 | 0.32075 |
10 May 2023 | 0.32055 |
9 May 2023 | 0.31809 |
8 May 2023 | 0.31996 |
5 May 2023 | 0.31899 |
4 May 2023 | 0.32012 |
3 May 2023 | 0.32091 |
2 May 2023 | 0.32008 |
28 Abr 2023 | 0.3204 |
27 Abr 2023 | 0.32133 |
26 Abr 2023 | 0.32105 |
25 Abr 2023 | 0.32102 |