Business / Tipos de cambio |
Tipo de cambio RUB / CNY
(Rublo ruso / Yuan renminbi chino)
Tipo de cambio hoy (1 Mar 2022)
1 Rublo ruso = 0.06012 Yuans
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
RUB/CNY, tipos de cambio históricos
Fecha: | Tipo de cambio: |
1 Mar 2022 | 0.06012 |
28 Feb 2022 | 0.06119 |
25 Feb 2022 | 0.07652 |
24 Feb 2022 | 0.07376 |
23 Feb 2022 | 0.07886 |
22 Feb 2022 | 0.07992 |
21 Feb 2022 | 0.08063 |
18 Feb 2022 | 0.08326 |
17 Feb 2022 | 0.08341 |
16 Feb 2022 | 0.08446 |
15 Feb 2022 | 0.08417 |
14 Feb 2022 | 0.08331 |
11 Feb 2022 | 0.08452 |
10 Feb 2022 | 0.08554 |
9 Feb 2022 | 0.08507 |
8 Feb 2022 | 0.08468 |
7 Feb 2022 | 0.08409 |
4 Feb 2022 | 0.08352 |
3 Feb 2022 | 0.08331 |
2 Feb 2022 | 0.08393 |
1 Feb 2022 | 0.08297 |
31 Ene 2022 | 0.08183 |
28 Ene 2022 | 0.08181 |
27 Ene 2022 | 0.08155 |
26 Ene 2022 | 0.07987 |
25 Ene 2022 | 0.08038 |
24 Ene 2022 | 0.08069 |
21 Ene 2022 | 0.08285 |
20 Ene 2022 | 0.08278 |
19 Ene 2022 | 0.08326 |
18 Ene 2022 | 0.08326 |
17 Ene 2022 | 0.08285 |
14 Ene 2022 | 0.08264 |
13 Ene 2022 | 0.08419 |
12 Ene 2022 | 0.0854 |
11 Ene 2022 | 0.08514 |
10 Ene 2022 | 0.08487 |
7 Ene 2022 | 0.08448 |
6 Ene 2022 | 0.08344 |
5 Ene 2022 | 0.08409 |
4 Ene 2022 | 0.0847 |
3 Ene 2022 | 0.08538 |
31 Dic 2021 | 0.08435 |
30 Dic 2021 | 0.08509 |
29 Dic 2021 | 0.08613 |
28 Dic 2021 | 0.08648 |
27 Dic 2021 | 0.08663 |
24 Dic 2021 | 0.08661 |
23 Dic 2021 | 0.08657 |
22 Dic 2021 | 0.08629 |
21 Dic 2021 | 0.08608 |
20 Dic 2021 | 0.08599 |
17 Dic 2021 | 0.08632 |
16 Dic 2021 | 0.08667 |
15 Dic 2021 | 0.08629 |
14 Dic 2021 | 0.08649 |
13 Dic 2021 | 0.08666 |
10 Dic 2021 | 0.08673 |
9 Dic 2021 | 0.08657 |
8 Dic 2021 | 0.0861 |
7 Dic 2021 | 0.08555 |
6 Dic 2021 | 0.08633 |
3 Dic 2021 | 0.08665 |
2 Dic 2021 | 0.08657 |
1 Dic 2021 | 0.08618 |
30 Nov 2021 | 0.08556 |
29 Nov 2021 | 0.0857 |
26 Nov 2021 | 0.08491 |
25 Nov 2021 | 0.08542 |
24 Nov 2021 | 0.08543 |
23 Nov 2021 | 0.08514 |
22 Nov 2021 | 0.08519 |
19 Nov 2021 | 0.08698 |
17 Nov 2021 | 0.08793 |
16 Nov 2021 | 0.0873 |
15 Nov 2021 | 0.08819 |
12 Nov 2021 | 0.08837 |
11 Nov 2021 | 0.08989 |
10 Nov 2021 | 0.09022 |
9 Nov 2021 | 0.0901 |
8 Nov 2021 | 0.08958 |
5 Nov 2021 | 0.08991 |
4 Nov 2021 | 0.08941 |
3 Nov 2021 | 0.08888 |
2 Nov 2021 | 0.08921 |
1 Nov 2021 | 0.09007 |
29 Oct 2021 | 0.09048 |
28 Oct 2021 | 0.09089 |
27 Oct 2021 | 0.09112 |
26 Oct 2021 | 0.09192 |
25 Oct 2021 | 0.09141 |
22 Oct 2021 | 0.09081 |
21 Oct 2021 | 0.08979 |
20 Oct 2021 | 0.09005 |
19 Oct 2021 | 0.09011 |
18 Oct 2021 | 0.09021 |
15 Oct 2021 | 0.09036 |
14 Oct 2021 | 0.08985 |
13 Oct 2021 | 0.08971 |
12 Oct 2021 | 0.08977 |
11 Oct 2021 | 0.08997 |
8 Oct 2021 | 0.08961 |
7 Oct 2021 | 0.08961 |
6 Oct 2021 | 0.08898 |
5 Oct 2021 | 0.08889 |
4 Oct 2021 | 0.08854 |
1 Oct 2021 | 0.08827 |
30 Sep 2021 | 0.08875 |
29 Sep 2021 | 0.08898 |
28 Sep 2021 | 0.08901 |
27 Sep 2021 | 0.08896 |
24 Sep 2021 | 0.08865 |
23 Sep 2021 | 0.08874 |
22 Sep 2021 | 0.08883 |
21 Sep 2021 | 0.08833 |
20 Sep 2021 | 0.08798 |
17 Sep 2021 | 0.08901 |
16 Sep 2021 | 0.08899 |
15 Sep 2021 | 0.08848 |
14 Sep 2021 | 0.08846 |
13 Sep 2021 | 0.08856 |
10 Sep 2021 | 0.08853 |
9 Sep 2021 | 0.08856 |
8 Sep 2021 | 0.08817 |
7 Sep 2021 | 0.08821 |
6 Sep 2021 | 0.08851 |
3 Sep 2021 | 0.08862 |
2 Sep 2021 | 0.08872 |
1 Sep 2021 | 0.08851 |
31 Ago 2021 | 0.08813 |
30 Ago 2021 | 0.08805 |
27 Ago 2021 | 0.08753 |
26 Ago 2021 | 0.08761 |
25 Ago 2021 | 0.08777 |
24 Ago 2021 | 0.08766 |
23 Ago 2021 | 0.08749 |
20 Ago 2021 | 0.08726 |
19 Ago 2021 | 0.08753 |
18 Ago 2021 | 0.08799 |
17 Ago 2021 | 0.08827 |
16 Ago 2021 | 0.08819 |
13 Ago 2021 | 0.08841 |
12 Ago 2021 | 0.08812 |
11 Ago 2021 | 0.08751 |
10 Ago 2021 | 0.08801 |
9 Ago 2021 | 0.08821 |
6 Ago 2021 | 0.08838 |
5 Ago 2021 | 0.08842 |
4 Ago 2021 | 0.08859 |
3 Ago 2021 | 0.0886 |
2 Ago 2021 | 0.08888 |
30 Jul 2021 | 0.08861 |
29 Jul 2021 | 0.08815 |
28 Jul 2021 | 0.08842 |
27 Jul 2021 | 0.08826 |
26 Jul 2021 | 0.08767 |
23 Jul 2021 | 0.08799 |
22 Jul 2021 | 0.08758 |
21 Jul 2021 | 0.08707 |
20 Jul 2021 | 0.08703 |
19 Jul 2021 | 0.08682 |
16 Jul 2021 | 0.08726 |
15 Jul 2021 | 0.08719 |
14 Jul 2021 | 0.08718 |
13 Jul 2021 | 0.08724 |
12 Jul 2021 | 0.08678 |
9 Jul 2021 | 0.0873 |
8 Jul 2021 | 0.0863 |
7 Jul 2021 | 0.0871 |
6 Jul 2021 | 0.08801 |
5 Jul 2021 | 0.08807 |
2 Jul 2021 | 0.08792 |
1 Jul 2021 | 0.08872 |
30 Jun 2021 | 0.08844 |
29 Jun 2021 | 0.08884 |
28 Jun 2021 | 0.08938 |
25 Jun 2021 | 0.0895 |
24 Jun 2021 | 0.08948 |
23 Jun 2021 | 0.08927 |
22 Jun 2021 | 0.08847 |
21 Jun 2021 | 0.08828 |
18 Jun 2021 | 0.08907 |
17 Jun 2021 | 0.08896 |
16 Jun 2021 | 0.08893 |
15 Jun 2021 | 0.08884 |
14 Jun 2021 | 0.08857 |
11 Jun 2021 | 0.08914 |
10 Jun 2021 | 0.08858 |
9 Jun 2021 | 0.08855 |
8 Jun 2021 | 0.08828 |
7 Jun 2021 | 0.0878 |
4 Jun 2021 | 0.08757 |
3 Jun 2021 | 0.08733 |
2 Jun 2021 | 0.08693 |
1 Jun 2021 | 0.0868 |
31 May 2021 | 0.08681 |
28 May 2021 | 0.08658 |
27 May 2021 | 0.0869 |
26 May 2021 | 0.08677 |
25 May 2021 | 0.08724 |
24 May 2021 | 0.08716 |
21 May 2021 | 0.08762 |
20 May 2021 | 0.08746 |
19 May 2021 | 0.08731 |
18 May 2021 | 0.08719 |
17 May 2021 | 0.08697 |
14 May 2021 | 0.08706 |
13 May 2021 | 0.0869 |
12 May 2021 | 0.08682 |
11 May 2021 | 0.08687 |
10 May 2021 | 0.0867 |
7 May 2021 | 0.08697 |
6 May 2021 | 0.08684 |
5 May 2021 | 0.08646 |
4 May 2021 | 0.08658 |
3 May 2021 | 0.08592 |
30 Abr 2021 | 0.08614 |
29 Abr 2021 | 0.08713 |
28 Abr 2021 | 0.08694 |
27 Abr 2021 | 0.08655 |
26 Abr 2021 | 0.08653 |
23 Abr 2021 | 0.08671 |
22 Abr 2021 | 0.08561 |
21 Abr 2021 | 0.08472 |
20 Abr 2021 | 0.08485 |
19 Abr 2021 | 0.08536 |
16 Abr 2021 | 0.08599 |
15 Abr 2021 | 0.08471 |
14 Abr 2021 | 0.0863 |
13 Abr 2021 | 0.08482 |
12 Abr 2021 | 0.08472 |
9 Abr 2021 | 0.08488 |
8 Abr 2021 | 0.08501 |
7 Abr 2021 | 0.08422 |
6 Abr 2021 | 0.08551 |
1 Abr 2021 | 0.08616 |
31 Mar 2021 | 0.08697 |
30 Mar 2021 | 0.08654 |
29 Mar 2021 | 0.08646 |
26 Mar 2021 | 0.0861 |
25 Mar 2021 | 0.08579 |
24 Mar 2021 | 0.08551 |
23 Mar 2021 | 0.0857 |
22 Mar 2021 | 0.08727 |
19 Mar 2021 | 0.08789 |
18 Mar 2021 | 0.08794 |
17 Mar 2021 | 0.08817 |
16 Mar 2021 | 0.08942 |
15 Mar 2021 | 0.08894 |
12 Mar 2021 | 0.08852 |
11 Mar 2021 | 0.08815 |
10 Mar 2021 | 0.08802 |
9 Mar 2021 | 0.08807 |
8 Mar 2021 | 0.08727 |
5 Mar 2021 | 0.08718 |
4 Mar 2021 | 0.08781 |
3 Mar 2021 | 0.08764 |
2 Mar 2021 | 0.08777 |
1 Mar 2021 | 0.0873 |
26 Feb 2021 | 0.08645 |
25 Feb 2021 | 0.08732 |
24 Feb 2021 | 0.08756 |
23 Feb 2021 | 0.0873 |
22 Feb 2021 | 0.08622 |