Business / Tipos de cambio |
Tipo de cambio HUF / PLN
(Forint húngaro / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Forint húngaro = 0.01105 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HUF/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 0.01105 |
29 Abr 2024 | 0.01104 |
26 Abr 2024 | 0.01101 |
25 Abr 2024 | 0.01098 |
24 Abr 2024 | 0.01098 |
23 Abr 2024 | 0.01096 |
22 Abr 2024 | 0.01096 |
19 Abr 2024 | 0.01095 |
18 Abr 2024 | 0.01098 |
17 Abr 2024 | 0.01107 |
16 Abr 2024 | 0.01101 |
15 Abr 2024 | 0.01089 |
12 Abr 2024 | 0.01088 |
11 Abr 2024 | 0.01092 |
10 Abr 2024 | 0.01094 |
9 Abr 2024 | 0.01094 |
8 Abr 2024 | 0.01095 |
5 Abr 2024 | 0.01098 |
4 Abr 2024 | 0.01097 |
3 Abr 2024 | 0.01093 |
2 Abr 2024 | 0.01085 |
28 Mar 2024 | 0.01091 |
27 Mar 2024 | 0.01091 |
26 Mar 2024 | 0.0109 |
25 Mar 2024 | 0.01087 |
22 Mar 2024 | 0.01089 |
21 Mar 2024 | 0.01094 |
20 Mar 2024 | 0.01094 |
19 Mar 2024 | 0.01095 |
18 Mar 2024 | 0.01092 |
15 Mar 2024 | 0.01092 |
14 Mar 2024 | 0.01087 |
13 Mar 2024 | 0.0108 |
12 Mar 2024 | 0.01078 |
11 Mar 2024 | 0.01082 |
8 Mar 2024 | 0.01093 |
7 Mar 2024 | 0.01088 |
6 Mar 2024 | 0.01095 |
5 Mar 2024 | 0.01093 |
4 Mar 2024 | 0.01093 |
1 Mar 2024 | 0.01098 |
29 Feb 2024 | 0.01098 |
28 Feb 2024 | 0.01096 |
27 Feb 2024 | 0.01106 |
26 Feb 2024 | 0.01105 |
23 Feb 2024 | 0.0111 |
22 Feb 2024 | 0.01116 |
21 Feb 2024 | 0.01113 |
20 Feb 2024 | 0.01114 |
19 Feb 2024 | 0.01114 |
16 Feb 2024 | 0.01115 |
15 Feb 2024 | 0.01116 |
14 Feb 2024 | 0.01117 |
13 Feb 2024 | 0.01116 |
12 Feb 2024 | 0.01115 |
9 Feb 2024 | 0.01114 |
8 Feb 2024 | 0.01121 |
7 Feb 2024 | 0.01119 |
6 Feb 2024 | 0.01124 |
5 Feb 2024 | 0.01125 |
2 Feb 2024 | 0.01125 |
1 Feb 2024 | 0.01131 |
31 Ene 2024 | 0.01126 |
30 Ene 2024 | 0.01126 |
29 Ene 2024 | 0.01119 |
26 Ene 2024 | 0.01131 |
25 Ene 2024 | 0.01136 |
24 Ene 2024 | 0.01134 |
23 Ene 2024 | 0.01138 |
22 Ene 2024 | 0.01137 |
19 Ene 2024 | 0.01143 |
18 Ene 2024 | 0.01152 |
17 Ene 2024 | 0.01155 |
16 Ene 2024 | 0.01156 |
15 Ene 2024 | 0.01149 |
12 Ene 2024 | 0.0115 |
11 Ene 2024 | 0.01148 |
10 Ene 2024 | 0.01147 |
9 Ene 2024 | 0.01147 |
8 Ene 2024 | 0.01151 |
5 Ene 2024 | 0.01152 |
4 Ene 2024 | 0.01147 |
3 Ene 2024 | 0.01146 |
2 Ene 2024 | 0.01144 |
29 Dic 2023 | 0.01134 |
28 Dic 2023 | 0.01132 |
27 Dic 2023 | 0.01135 |
22 Dic 2023 | 0.01137 |
21 Dic 2023 | 0.01135 |
20 Dic 2023 | 0.01127 |
19 Dic 2023 | 0.01133 |
18 Dic 2023 | 0.01127 |
15 Dic 2023 | 0.01126 |
14 Dic 2023 | 0.01137 |
13 Dic 2023 | 0.01136 |
12 Dic 2023 | 0.01137 |
11 Dic 2023 | 0.01134 |
8 Dic 2023 | 0.01134 |
7 Dic 2023 | 0.01136 |
6 Dic 2023 | 0.0114 |
5 Dic 2023 | 0.0114 |
4 Dic 2023 | 0.01144 |
1 Dic 2023 | 0.01144 |
30 Nov 2023 | 0.01142 |
29 Nov 2023 | 0.01149 |
28 Nov 2023 | 0.01144 |
27 Nov 2023 | 0.01147 |
24 Nov 2023 | 0.01149 |
23 Nov 2023 | 0.0115 |
22 Nov 2023 | 0.01146 |
21 Nov 2023 | 0.01151 |
20 Nov 2023 | 0.01153 |
17 Nov 2023 | 0.01159 |
16 Nov 2023 | 0.01162 |
15 Nov 2023 | 0.01165 |
14 Nov 2023 | 0.01171 |
13 Nov 2023 | 0.01174 |
10 Nov 2023 | 0.01172 |
9 Nov 2023 | 0.01175 |
8 Nov 2023 | 0.01177 |
7 Nov 2023 | 0.01179 |
6 Nov 2023 | 0.01176 |
3 Nov 2023 | 0.0117 |
2 Nov 2023 | 0.01165 |
1 Nov 2023 | 0.01164 |
31 Oct 2023 | 0.01162 |
30 Oct 2023 | 0.01165 |
27 Oct 2023 | 0.01168 |
26 Oct 2023 | 0.01165 |
25 Oct 2023 | 0.01163 |
24 Oct 2023 | 0.01165 |
23 Oct 2023 | 0.01167 |
20 Oct 2023 | 0.01166 |
19 Oct 2023 | 0.01159 |
18 Oct 2023 | 0.01156 |
17 Oct 2023 | 0.0115 |
16 Oct 2023 | 0.01156 |
13 Oct 2023 | 0.0117 |
12 Oct 2023 | 0.01174 |
11 Oct 2023 | 0.01168 |
10 Oct 2023 | 0.01176 |
9 Oct 2023 | 0.01179 |
6 Oct 2023 | 0.01189 |
5 Oct 2023 | 0.01188 |
4 Oct 2023 | 0.01195 |
3 Oct 2023 | 0.01195 |
2 Oct 2023 | 0.01187 |
29 Sep 2023 | 0.01188 |
28 Sep 2023 | 0.01181 |
27 Sep 2023 | 0.01183 |
26 Sep 2023 | 0.01185 |
25 Sep 2023 | 0.01173 |
22 Sep 2023 | 0.01188 |
21 Sep 2023 | 0.01193 |
20 Sep 2023 | 0.01209 |
19 Sep 2023 | 0.01215 |
18 Sep 2023 | 0.01207 |
15 Sep 2023 | 0.01207 |
14 Sep 2023 | 0.01204 |
13 Sep 2023 | 0.01203 |
12 Sep 2023 | 0.0121 |
11 Sep 2023 | 0.01209 |
8 Sep 2023 | 0.01198 |
7 Sep 2023 | 0.01184 |
6 Sep 2023 | 0.01157 |
5 Sep 2023 | 0.01163 |
4 Sep 2023 | 0.01166 |
1 Sep 2023 | 0.01164 |
31 Ago 2023 | 0.01175 |
30 Ago 2023 | 0.01178 |
29 Ago 2023 | 0.0117 |
28 Ago 2023 | 0.01169 |
25 Ago 2023 | 0.01171 |
24 Ago 2023 | 0.01165 |
23 Ago 2023 | 0.01168 |
22 Ago 2023 | 0.01169 |
21 Ago 2023 | 0.01173 |
18 Ago 2023 | 0.01165 |
17 Ago 2023 | 0.01162 |
16 Ago 2023 | 0.01155 |
15 Ago 2023 | 0.01155 |
14 Ago 2023 | 0.0116 |
11 Ago 2023 | 0.01159 |
10 Ago 2023 | 0.01157 |
9 Ago 2023 | 0.0115 |
8 Ago 2023 | 0.01145 |
7 Ago 2023 | 0.01133 |
4 Ago 2023 | 0.01136 |
3 Ago 2023 | 0.01141 |
2 Ago 2023 | 0.0115 |
1 Ago 2023 | 0.01138 |
31 Jul 2023 | 0.01139 |
28 Jul 2023 | 0.01151 |
27 Jul 2023 | 0.01168 |
26 Jul 2023 | 0.01151 |
25 Jul 2023 | 0.0117 |
24 Jul 2023 | 0.01175 |
21 Jul 2023 | 0.01172 |
20 Jul 2023 | 0.01174 |
19 Jul 2023 | 0.01187 |
18 Jul 2023 | 0.0119 |
17 Jul 2023 | 0.01193 |
14 Jul 2023 | 0.01188 |
13 Jul 2023 | 0.01181 |
12 Jul 2023 | 0.01181 |
11 Jul 2023 | 0.01174 |
10 Jul 2023 | 0.01163 |
7 Jul 2023 | 0.01155 |
6 Jul 2023 | 0.01169 |
5 Jul 2023 | 0.01178 |
4 Jul 2023 | 0.01178 |
3 Jul 2023 | 0.01184 |
30 Jun 2023 | 0.01193 |
29 Jun 2023 | 0.01199 |
28 Jun 2023 | 0.01204 |
27 Jun 2023 | 0.01202 |
26 Jun 2023 | 0.01202 |
23 Jun 2023 | 0.01196 |
22 Jun 2023 | 0.01198 |
21 Jun 2023 | 0.01198 |
20 Jun 2023 | 0.01193 |
19 Jun 2023 | 0.0119 |
16 Jun 2023 | 0.01199 |
15 Jun 2023 | 0.01189 |
14 Jun 2023 | 0.01202 |
13 Jun 2023 | 0.01206 |
12 Jun 2023 | 0.01206 |
9 Jun 2023 | 0.0121 |
8 Jun 2023 | 0.01215 |
7 Jun 2023 | 0.01212 |
6 Jun 2023 | 0.01218 |
5 Jun 2023 | 0.01211 |
2 Jun 2023 | 0.01211 |
1 Jun 2023 | 0.01226 |
31 May 2023 | 0.01223 |
30 May 2023 | 0.01221 |
29 May 2023 | 0.01217 |
26 May 2023 | 0.0122 |
25 May 2023 | 0.01212 |
24 May 2023 | 0.01205 |
23 May 2023 | 0.01196 |
22 May 2023 | 0.01204 |
19 May 2023 | 0.012 |
18 May 2023 | 0.01215 |
17 May 2023 | 0.01214 |
16 May 2023 | 0.01215 |
15 May 2023 | 0.01221 |
12 May 2023 | 0.01222 |
11 May 2023 | 0.01218 |
10 May 2023 | 0.01223 |
9 May 2023 | 0.0123 |
8 May 2023 | 0.01228 |
5 May 2023 | 0.01229 |
4 May 2023 | 0.01228 |
3 May 2023 | 0.0122 |
2 May 2023 | 0.0123 |
28 Abr 2023 | 0.01226 |
27 Abr 2023 | 0.01229 |
26 Abr 2023 | 0.01222 |