Business / Tipos de cambio |
Tipo de cambio MYR / MXN
(Ringgit de Malasia / Peso mejicano)
Tipo de cambio hoy (30 Abr 2024)
1 Ringgit de Malasia = 3.5575 Pesos mejicanos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
MYR/MXN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 3.5575 |
29 Abr 2024 | 3.58461 |
26 Abr 2024 | 3.61542 |
25 Abr 2024 | 3.56673 |
24 Abr 2024 | 3.54154 |
23 Abr 2024 | 3.58144 |
22 Abr 2024 | 3.58384 |
19 Abr 2024 | 3.62682 |
18 Abr 2024 | 3.54208 |
17 Abr 2024 | 3.54628 |
16 Abr 2024 | 3.51443 |
15 Abr 2024 | 3.46708 |
12 Abr 2024 | 3.46353 |
11 Abr 2024 | 3.46411 |
10 Abr 2024 | 3.43894 |
9 Abr 2024 | 3.43603 |
8 Abr 2024 | 3.46238 |
5 Abr 2024 | 3.48032 |
4 Abr 2024 | 3.49338 |
3 Abr 2024 | 3.48686 |
2 Abr 2024 | 3.49254 |
28 Mar 2024 | 3.50178 |
27 Mar 2024 | 3.50381 |
26 Mar 2024 | 3.53589 |
25 Mar 2024 | 3.54281 |
22 Mar 2024 | 3.53731 |
21 Mar 2024 | 3.55107 |
20 Mar 2024 | 3.55283 |
19 Mar 2024 | 3.56957 |
18 Mar 2024 | 3.5453 |
15 Mar 2024 | 3.55018 |
14 Mar 2024 | 3.56105 |
13 Mar 2024 | 3.57771 |
12 Mar 2024 | 3.5972 |
11 Mar 2024 | 3.58733 |
8 Mar 2024 | 3.59813 |
7 Mar 2024 | 3.58356 |
6 Mar 2024 | 3.56678 |
5 Mar 2024 | 3.58038 |
4 Mar 2024 | 3.60167 |
1 Mar 2024 | 3.58703 |
29 Feb 2024 | 3.60037 |
28 Feb 2024 | 3.58385 |
27 Feb 2024 | 3.58289 |
26 Feb 2024 | 3.5778 |
23 Feb 2024 | 3.57598 |
22 Feb 2024 | 3.57306 |
21 Feb 2024 | 3.5582 |
20 Feb 2024 | 3.54653 |
19 Feb 2024 | 3.56107 |
16 Feb 2024 | 3.56547 |
15 Feb 2024 | 3.57382 |
14 Feb 2024 | 3.58017 |
13 Feb 2024 | 3.58234 |
12 Feb 2024 | 3.57789 |
9 Feb 2024 | 3.59345 |
8 Feb 2024 | 3.5817 |
7 Feb 2024 | 3.58291 |
6 Feb 2024 | 3.5784 |
5 Feb 2024 | 3.61968 |
2 Feb 2024 | 3.61527 |
1 Feb 2024 | 3.64018 |
31 Ene 2024 | 3.62506 |
30 Ene 2024 | 3.64179 |
29 Ene 2024 | 3.62228 |
26 Ene 2024 | 3.63049 |
25 Ene 2024 | 3.64082 |
24 Ene 2024 | 3.63465 |
23 Ene 2024 | 3.64936 |
22 Ene 2024 | 3.61161 |
19 Ene 2024 | 3.63118 |
18 Ene 2024 | 3.64193 |
17 Ene 2024 | 3.66491 |
16 Ene 2024 | 3.63097 |
15 Ene 2024 | 3.61781 |
12 Ene 2024 | 3.63658 |
11 Ene 2024 | 3.65725 |
10 Ene 2024 | 3.66065 |
9 Ene 2024 | 3.63217 |
8 Ene 2024 | 3.63351 |
5 Ene 2024 | 3.66084 |
4 Ene 2024 | 3.6666 |
3 Ene 2024 | 3.69185 |
2 Ene 2024 | 3.70624 |
29 Dic 2023 | 3.68746 |
28 Dic 2023 | 3.66639 |
27 Dic 2023 | 3.65916 |
22 Dic 2023 | 3.66155 |
21 Dic 2023 | 3.66558 |
20 Dic 2023 | 3.66571 |
19 Dic 2023 | 3.65179 |
18 Dic 2023 | 3.6773 |
15 Dic 2023 | 3.70366 |
14 Dic 2023 | 3.70452 |
13 Dic 2023 | 3.68115 |
12 Dic 2023 | 3.70313 |
11 Dic 2023 | 3.71886 |
8 Dic 2023 | 3.73835 |
7 Dic 2023 | 3.70553 |
6 Dic 2023 | 3.71167 |
5 Dic 2023 | 3.74647 |
4 Dic 2023 | 3.70694 |
1 Dic 2023 | 3.70205 |
30 Nov 2023 | 3.735 |
29 Nov 2023 | 3.69367 |
28 Nov 2023 | 3.67747 |
27 Nov 2023 | 3.64323 |
24 Nov 2023 | 3.65617 |
23 Nov 2023 | 3.66844 |
22 Nov 2023 | 3.6719 |
21 Nov 2023 | 3.6819 |
20 Nov 2023 | 3.6778 |
17 Nov 2023 | 3.67607 |
16 Nov 2023 | 3.68488 |
15 Nov 2023 | 3.71042 |
14 Nov 2023 | 3.72278 |
13 Nov 2023 | 3.75881 |
10 Nov 2023 | 3.78563 |
9 Nov 2023 | 3.73884 |
8 Nov 2023 | 3.74113 |
7 Nov 2023 | 3.75096 |
6 Nov 2023 | 3.76776 |
3 Nov 2023 | 3.67091 |
2 Nov 2023 | 3.70191 |
1 Nov 2023 | 3.76864 |
31 Oct 2023 | 3.78604 |
30 Oct 2023 | 3.78587 |
27 Oct 2023 | 3.78483 |
26 Oct 2023 | 3.84245 |
25 Oct 2023 | 3.82248 |
24 Oct 2023 | 3.79416 |
23 Oct 2023 | 3.82612 |
20 Oct 2023 | 3.8496 |
19 Oct 2023 | 3.84906 |
18 Oct 2023 | 3.79538 |
17 Oct 2023 | 3.78737 |
16 Oct 2023 | 3.79356 |
13 Oct 2023 | 3.7937 |
12 Oct 2023 | 3.77179 |
11 Oct 2023 | 3.78733 |
10 Oct 2023 | 3.84644 |
9 Oct 2023 | 3.86124 |
6 Oct 2023 | 3.877 |
5 Oct 2023 | 3.82237 |
4 Oct 2023 | 3.79576 |
3 Oct 2023 | 3.76188 |
2 Oct 2023 | 3.71518 |
29 Sep 2023 | 3.71987 |
28 Sep 2023 | 3.74743 |
27 Sep 2023 | 3.74219 |
26 Sep 2023 | 3.71587 |
25 Sep 2023 | 3.67902 |
22 Sep 2023 | 3.65993 |
21 Sep 2023 | 3.65577 |
20 Sep 2023 | 3.63527 |
19 Sep 2023 | 3.63779 |
18 Sep 2023 | 3.64511 |
15 Sep 2023 | 3.6512 |
14 Sep 2023 | 3.66414 |
13 Sep 2023 | 3.6875 |
12 Sep 2023 | 3.70604 |
11 Sep 2023 | 3.75433 |
8 Sep 2023 | 3.73612 |
7 Sep 2023 | 3.7307 |
6 Sep 2023 | 3.75244 |
5 Sep 2023 | 3.69928 |
4 Sep 2023 | 3.66666 |
1 Sep 2023 | 3.67458 |
31 Ago 2023 | 3.60645 |
30 Ago 2023 | 3.61264 |
29 Ago 2023 | 3.61261 |
28 Ago 2023 | 3.58818 |
25 Ago 2023 | 3.61409 |
24 Ago 2023 | 3.62329 |
23 Ago 2023 | 3.62644 |
22 Ago 2023 | 3.64055 |
21 Ago 2023 | 3.66677 |
18 Ago 2023 | 3.67458 |
17 Ago 2023 | 3.67085 |
16 Ago 2023 | 3.68903 |
15 Ago 2023 | 3.69455 |
14 Ago 2023 | 3.68994 |
11 Ago 2023 | 3.70663 |
10 Ago 2023 | 3.72177 |
9 Ago 2023 | 3.75117 |
8 Ago 2023 | 3.75219 |
7 Ago 2023 | 3.74411 |
4 Ago 2023 | 3.80204 |
3 Ago 2023 | 3.78138 |
2 Ago 2023 | 3.71127 |
1 Ago 2023 | 3.71768 |
31 Jul 2023 | 3.70376 |
28 Jul 2023 | 3.66886 |
27 Jul 2023 | 3.71097 |
26 Jul 2023 | 3.71081 |
25 Jul 2023 | 3.68397 |
24 Jul 2023 | 3.69229 |
21 Jul 2023 | 3.71578 |
20 Jul 2023 | 3.6958 |
19 Jul 2023 | 3.69034 |
18 Jul 2023 | 3.67776 |
17 Jul 2023 | 3.69635 |
14 Jul 2023 | 3.73128 |
13 Jul 2023 | 3.69048 |
12 Jul 2023 | 3.65732 |
11 Jul 2023 | 3.66456 |
10 Jul 2023 | 3.66547 |
7 Jul 2023 | 3.69543 |
6 Jul 2023 | 3.6608 |
5 Jul 2023 | 3.66657 |
4 Jul 2023 | 3.66315 |
3 Jul 2023 | 3.6683 |
30 Jun 2023 | 3.6598 |
29 Jun 2023 | 3.6565 |
28 Jun 2023 | 3.65648 |
27 Jun 2023 | 3.66149 |
26 Jun 2023 | 3.66219 |
23 Jun 2023 | 3.68781 |
22 Jun 2023 | 3.68814 |
21 Jun 2023 | 3.69342 |
20 Jun 2023 | 3.68608 |
19 Jun 2023 | 3.6953 |
16 Jun 2023 | 3.71067 |
15 Jun 2023 | 3.713 |
14 Jun 2023 | 3.72569 |
13 Jun 2023 | 3.74576 |
12 Jun 2023 | 3.73984 |
9 Jun 2023 | 3.76678 |
8 Jun 2023 | 3.75462 |
7 Jun 2023 | 3.77662 |
6 Jun 2023 | 3.78766 |
5 Jun 2023 | 3.83535 |
2 Jun 2023 | 3.82656 |
1 Jun 2023 | 3.82353 |
31 May 2023 | 3.83846 |
30 May 2023 | 3.81207 |
29 May 2023 | 3.82058 |
26 May 2023 | 3.85505 |
25 May 2023 | 3.84245 |
24 May 2023 | 3.88592 |
23 May 2023 | 3.92255 |
22 May 2023 | 3.93641 |
19 May 2023 | 3.89077 |
18 May 2023 | 3.90313 |
17 May 2023 | 3.88753 |
16 May 2023 | 3.87756 |
15 May 2023 | 3.90212 |
12 May 2023 | 3.93701 |
11 May 2023 | 3.94138 |
10 May 2023 | 3.97276 |
9 May 2023 | 3.9984 |
8 May 2023 | 4.01039 |
5 May 2023 | 4.03268 |
4 May 2023 | 4.01939 |
3 May 2023 | 4.03284 |
2 May 2023 | 4.01861 |
28 Abr 2023 | 4.0461 |
27 Abr 2023 | 4.06213 |
26 Abr 2023 | 4.05252 |