Business / Tipos de cambio |
Tipo de cambio HRK / ILS
(Kuna croata / Nuevo shéquel israelí)
Tipo de cambio hoy (30 Dic 2022)
1 Kuna croata = 0.49829 Nuevos sheqalim israelíes
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
HRK/ILS, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Dic 2022 | 0.49829 |
29 Dic 2022 | 0.49857 |
28 Dic 2022 | 0.49792 |
27 Dic 2022 | 0.49457 |
23 Dic 2022 | 0.49144 |
22 Dic 2022 | 0.49008 |
21 Dic 2022 | 0.49045 |
20 Dic 2022 | 0.48706 |
19 Dic 2022 | 0.48479 |
16 Dic 2022 | 0.48669 |
15 Dic 2022 | 0.48263 |
14 Dic 2022 | 0.48192 |
13 Dic 2022 | 0.48038 |
12 Dic 2022 | 0.47964 |
9 Dic 2022 | 0.4782 |
8 Dic 2022 | 0.47921 |
7 Dic 2022 | 0.48011 |
6 Dic 2022 | 0.47419 |
5 Dic 2022 | 0.47485 |
2 Dic 2022 | 0.47374 |
1 Dic 2022 | 0.47208 |
30 Nov 2022 | 0.47279 |
29 Nov 2022 | 0.47127 |
28 Nov 2022 | 0.47692 |
25 Nov 2022 | 0.47104 |
24 Nov 2022 | 0.4718 |
23 Nov 2022 | 0.473 |
22 Nov 2022 | 0.47211 |
21 Nov 2022 | 0.47087 |
18 Nov 2022 | 0.47617 |
17 Nov 2022 | 0.47469 |
16 Nov 2022 | 0.47299 |
15 Nov 2022 | 0.47303 |
14 Nov 2022 | 0.46922 |
11 Nov 2022 | 0.46729 |
10 Nov 2022 | 0.47003 |
9 Nov 2022 | 0.47227 |
8 Nov 2022 | 0.47004 |
7 Nov 2022 | 0.46968 |
4 Nov 2022 | 0.46534 |
3 Nov 2022 | 0.46232 |
2 Nov 2022 | 0.46442 |
1 Nov 2022 | 0.46351 |
31 Oct 2022 | 0.46386 |
28 Oct 2022 | 0.46754 |
27 Oct 2022 | 0.46961 |
26 Oct 2022 | 0.46661 |
25 Oct 2022 | 0.46551 |
24 Oct 2022 | 0.46454 |
21 Oct 2022 | 0.46204 |
20 Oct 2022 | 0.46122 |
19 Oct 2022 | 0.45971 |
18 Oct 2022 | 0.46004 |
17 Oct 2022 | 0.45819 |
14 Oct 2022 | 0.45758 |
13 Oct 2022 | 0.46117 |
12 Oct 2022 | 0.45986 |
11 Oct 2022 | 0.46188 |
10 Oct 2022 | 0.4578 |
7 Oct 2022 | 0.45804 |
6 Oct 2022 | 0.46284 |
5 Oct 2022 | 0.46548 |
4 Oct 2022 | 0.46371 |
3 Oct 2022 | 0.4647 |
30 Sep 2022 | 0.46198 |
29 Sep 2022 | 0.45725 |
28 Sep 2022 | 0.45053 |
27 Sep 2022 | 0.44785 |
26 Sep 2022 | 0.45258 |
23 Sep 2022 | 0.45398 |
22 Sep 2022 | 0.45479 |
21 Sep 2022 | 0.45606 |
20 Sep 2022 | 0.45754 |
19 Sep 2022 | 0.45815 |
16 Sep 2022 | 0.45547 |
15 Sep 2022 | 0.45688 |
14 Sep 2022 | 0.45667 |
13 Sep 2022 | 0.45346 |
12 Sep 2022 | 0.45676 |
9 Sep 2022 | 0.45739 |
8 Sep 2022 | 0.45629 |
7 Sep 2022 | 0.45318 |
6 Sep 2022 | 0.4512 |
5 Sep 2022 | 0.44998 |
2 Sep 2022 | 0.45145 |
1 Sep 2022 | 0.44733 |
31 Ago 2022 | 0.44444 |
30 Ago 2022 | 0.44163 |
29 Ago 2022 | 0.44125 |
26 Ago 2022 | 0.43305 |
25 Ago 2022 | 0.4364 |
24 Ago 2022 | 0.43393 |
23 Ago 2022 | 0.4339 |
22 Ago 2022 | 0.43638 |
19 Ago 2022 | 0.43748 |
18 Ago 2022 | 0.43865 |
17 Ago 2022 | 0.44105 |
16 Ago 2022 | 0.44057 |
15 Ago 2022 | 0.44375 |
12 Ago 2022 | 0.44518 |
11 Ago 2022 | 0.44584 |
10 Ago 2022 | 0.44936 |
9 Ago 2022 | 0.45069 |
8 Ago 2022 | 0.45119 |
5 Ago 2022 | 0.45288 |
4 Ago 2022 | 0.45377 |
3 Ago 2022 | 0.45708 |
2 Ago 2022 | 0.45862 |
1 Ago 2022 | 0.45933 |
29 Jul 2022 | 0.46175 |
28 Jul 2022 | 0.46145 |
27 Jul 2022 | 0.46387 |
26 Jul 2022 | 0.46432 |
25 Jul 2022 | 0.46813 |
22 Jul 2022 | 0.46632 |
21 Jul 2022 | 0.46813 |
20 Jul 2022 | 0.46773 |
19 Jul 2022 | 0.47002 |
18 Jul 2022 | 0.46591 |
15 Jul 2022 | 0.46626 |
14 Jul 2022 | 0.46478 |
13 Jul 2022 | 0.46389 |
12 Jul 2022 | 0.46544 |
11 Jul 2022 | 0.46699 |
8 Jul 2022 | 0.46981 |
7 Jul 2022 | 0.47276 |
6 Jul 2022 | 0.47719 |
5 Jul 2022 | 0.48299 |
4 Jul 2022 | 0.48678 |
1 Jul 2022 | 0.48754 |
30 Jun 2022 | 0.48325 |
29 Jun 2022 | 0.48275 |
28 Jun 2022 | 0.48151 |
27 Jun 2022 | 0.478 |
24 Jun 2022 | 0.48091 |
23 Jun 2022 | 0.48073 |
22 Jun 2022 | 0.48429 |
21 Jun 2022 | 0.48541 |
20 Jun 2022 | 0.48407 |
17 Jun 2022 | 0.4805 |
16 Jun 2022 | 0.47756 |
15 Jun 2022 | 0.47853 |
14 Jun 2022 | 0.48125 |
13 Jun 2022 | 0.47855 |
10 Jun 2022 | 0.47359 |
9 Jun 2022 | 0.4767 |
8 Jun 2022 | 0.47661 |
7 Jun 2022 | 0.47394 |
6 Jun 2022 | 0.47456 |
3 Jun 2022 | 0.47529 |
2 Jun 2022 | 0.47401 |
1 Jun 2022 | 0.47358 |
31 May 2022 | 0.47402 |
30 May 2022 | 0.47436 |
27 May 2022 | 0.47719 |
26 May 2022 | 0.47688 |
25 May 2022 | 0.47575 |
24 May 2022 | 0.47616 |
23 May 2022 | 0.47486 |
20 May 2022 | 0.46897 |
19 May 2022 | 0.47248 |
18 May 2022 | 0.46795 |
17 May 2022 | 0.47029 |
16 May 2022 | 0.47157 |
13 May 2022 | 0.47322 |
12 May 2022 | 0.47825 |
11 May 2022 | 0.47964 |
10 May 2022 | 0.48534 |
9 May 2022 | 0.48104 |
6 May 2022 | 0.47739 |
5 May 2022 | 0.47635 |
4 May 2022 | 0.47003 |
3 May 2022 | 0.47114 |
2 May 2022 | 0.46657 |
29 Abr 2022 | 0.46246 |
28 Abr 2022 | 0.4636 |
27 Abr 2022 | 0.46501 |
26 Abr 2022 | 0.46475 |
25 Abr 2022 | 0.46689 |
22 Abr 2022 | 0.46662 |
21 Abr 2022 | 0.46477 |
20 Abr 2022 | 0.46168 |
19 Abr 2022 | 0.46334 |
14 Abr 2022 | 0.46167 |
13 Abr 2022 | 0.46046 |
12 Abr 2022 | 0.46313 |
11 Abr 2022 | 0.46359 |
8 Abr 2022 | 0.46377 |
7 Abr 2022 | 0.46662 |
6 Abr 2022 | 0.4664 |
5 Abr 2022 | 0.46621 |
4 Abr 2022 | 0.46799 |
1 Abr 2022 | 0.46667 |
31 Mar 2022 | 0.46532 |
30 Mar 2022 | 0.4675 |
29 Mar 2022 | 0.46831 |
28 Mar 2022 | 0.46627 |
25 Mar 2022 | 0.46666 |
24 Mar 2022 | 0.46816 |
23 Mar 2022 | 0.46767 |
22 Mar 2022 | 0.46892 |
21 Mar 2022 | 0.47056 |
18 Mar 2022 | 0.4725 |
17 Mar 2022 | 0.47243 |
16 Mar 2022 | 0.47371 |
15 Mar 2022 | 0.47641 |
14 Mar 2022 | 0.47343 |
11 Mar 2022 | 0.47129 |
10 Mar 2022 | 0.47868 |
9 Mar 2022 | 0.47574 |
8 Mar 2022 | 0.47576 |
7 Mar 2022 | 0.4716 |
4 Mar 2022 | 0.47104 |
3 Mar 2022 | 0.47387 |
2 Mar 2022 | 0.4747 |
1 Mar 2022 | 0.47776 |
28 Feb 2022 | 0.47981 |
25 Feb 2022 | 0.48175 |
24 Feb 2022 | 0.48488 |
23 Feb 2022 | 0.48453 |
22 Feb 2022 | 0.48539 |
21 Feb 2022 | 0.48345 |
18 Feb 2022 | 0.4814 |
17 Feb 2022 | 0.48096 |
16 Feb 2022 | 0.48152 |
15 Feb 2022 | 0.48607 |
14 Feb 2022 | 0.48922 |
11 Feb 2022 | 0.49073 |
10 Feb 2022 | 0.48882 |
9 Feb 2022 | 0.48904 |
8 Feb 2022 | 0.48864 |
7 Feb 2022 | 0.486 |
4 Feb 2022 | 0.48809 |
3 Feb 2022 | 0.47744 |
2 Feb 2022 | 0.47538 |
1 Feb 2022 | 0.47373 |
31 Ene 2022 | 0.47335 |
28 Ene 2022 | 0.47413 |
27 Ene 2022 | 0.47386 |
26 Ene 2022 | 0.47595 |
25 Ene 2022 | 0.47676 |
24 Ene 2022 | 0.47611 |
21 Ene 2022 | 0.4738 |
20 Ene 2022 | 0.47261 |
19 Ene 2022 | 0.47222 |
18 Ene 2022 | 0.47268 |
17 Ene 2022 | 0.47133 |
14 Ene 2022 | 0.47291 |
13 Ene 2022 | 0.4739 |
12 Ene 2022 | 0.47057 |
11 Ene 2022 | 0.47172 |
10 Ene 2022 | 0.46897 |
7 Ene 2022 | 0.46713 |
6 Ene 2022 | 0.46873 |
5 Ene 2022 | 0.46534 |
4 Ene 2022 | 0.46431 |
3 Ene 2022 | 0.46734 |
31 Dic 2021 | 0.46781 |
30 Dic 2021 | 0.46807 |
29 Dic 2021 | 0.46781 |
28 Dic 2021 | 0.46855 |
27 Dic 2021 | 0.47271 |
24 Dic 2021 | 0.47578 |
23 Dic 2021 | 0.47446 |