Business / Tipos de cambio |
Tipo de cambio ILS / PLN
(Nuevo shéquel israelí / Zloty polaco)
Tipo de cambio hoy (30 Abr 2024)
1 Nuevo shéquel israelí = 1.07483 Zlotys polacos
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
ILS/PLN, tipos de cambio históricos
Fecha: | Tipo de cambio: |
30 Abr 2024 | 1.07483 |
29 Abr 2024 | 1.0729 |
26 Abr 2024 | 1.059 |
25 Abr 2024 | 1.06197 |
24 Abr 2024 | 1.07075 |
23 Abr 2024 | 1.06769 |
22 Abr 2024 | 1.07824 |
19 Abr 2024 | 1.07762 |
18 Abr 2024 | 1.07165 |
17 Abr 2024 | 1.08302 |
16 Abr 2024 | 1.08585 |
15 Abr 2024 | 1.0849 |
12 Abr 2024 | 1.06044 |
11 Abr 2024 | 1.05633 |
10 Abr 2024 | 1.05553 |
9 Abr 2024 | 1.06121 |
8 Abr 2024 | 1.06844 |
5 Abr 2024 | 1.05181 |
4 Abr 2024 | 1.06485 |
3 Abr 2024 | 1.06979 |
2 Abr 2024 | 1.07814 |
28 Mar 2024 | 1.08352 |
27 Mar 2024 | 1.09009 |
26 Mar 2024 | 1.08418 |
25 Mar 2024 | 1.09421 |
22 Mar 2024 | 1.09945 |
21 Mar 2024 | 1.09805 |
20 Mar 2024 | 1.0862 |
19 Mar 2024 | 1.08554 |
18 Mar 2024 | 1.08436 |
15 Mar 2024 | 1.07892 |
14 Mar 2024 | 1.08198 |
13 Mar 2024 | 1.07292 |
12 Mar 2024 | 1.07375 |
11 Mar 2024 | 1.08562 |
8 Mar 2024 | 1.10189 |
7 Mar 2024 | 1.10048 |
6 Mar 2024 | 1.09706 |
5 Mar 2024 | 1.10796 |
4 Mar 2024 | 1.11464 |
1 Mar 2024 | 1.12092 |
29 Feb 2024 | 1.11545 |
28 Feb 2024 | 1.10266 |
27 Feb 2024 | 1.09687 |
26 Feb 2024 | 1.08711 |
23 Feb 2024 | 1.09654 |
22 Feb 2024 | 1.08966 |
21 Feb 2024 | 1.08624 |
20 Feb 2024 | 1.09483 |
19 Feb 2024 | 1.10726 |
16 Feb 2024 | 1.11671 |
15 Feb 2024 | 1.11468 |
14 Feb 2024 | 1.10696 |
13 Feb 2024 | 1.09857 |
12 Feb 2024 | 1.09251 |
9 Feb 2024 | 1.08861 |
8 Feb 2024 | 1.095 |
7 Feb 2024 | 1.10762 |
6 Feb 2024 | 1.10889 |
5 Feb 2024 | 1.09746 |
2 Feb 2024 | 1.08794 |
1 Feb 2024 | 1.09686 |
31 Ene 2024 | 1.09888 |
30 Ene 2024 | 1.10241 |
29 Ene 2024 | 1.09605 |
26 Ene 2024 | 1.09282 |
25 Ene 2024 | 1.08547 |
24 Ene 2024 | 1.07976 |
23 Ene 2024 | 1.07083 |
22 Ene 2024 | 1.06431 |
19 Ene 2024 | 1.07114 |
18 Ene 2024 | 1.07366 |
17 Ene 2024 | 1.06911 |
16 Ene 2024 | 1.07039 |
15 Ene 2024 | 1.06211 |
12 Ene 2024 | 1.06626 |
11 Ene 2024 | 1.05959 |
10 Ene 2024 | 1.05405 |
9 Ene 2024 | 1.06537 |
8 Ene 2024 | 1.06935 |
5 Ene 2024 | 1.08394 |
4 Ene 2024 | 1.08723 |
3 Ene 2024 | 1.09459 |
2 Ene 2024 | 1.10082 |
29 Dic 2023 | 1.08506 |
28 Dic 2023 | 1.07792 |
27 Dic 2023 | 1.08194 |
22 Dic 2023 | 1.09194 |
21 Dic 2023 | 1.09278 |
20 Dic 2023 | 1.08579 |
19 Dic 2023 | 1.08392 |
18 Dic 2023 | 1.08966 |
15 Dic 2023 | 1.07277 |
14 Dic 2023 | 1.07101 |
13 Dic 2023 | 1.08228 |
12 Dic 2023 | 1.08363 |
11 Dic 2023 | 1.0832 |
8 Dic 2023 | 1.08344 |
7 Dic 2023 | 1.0866 |
6 Dic 2023 | 1.08592 |
5 Dic 2023 | 1.07231 |
4 Dic 2023 | 1.074 |
1 Dic 2023 | 1.07155 |
30 Nov 2023 | 1.07126 |
29 Nov 2023 | 1.07407 |
28 Nov 2023 | 1.07219 |
27 Nov 2023 | 1.06791 |
24 Nov 2023 | 1.06938 |
23 Nov 2023 | 1.0704 |
22 Nov 2023 | 1.0735 |
21 Nov 2023 | 1.07305 |
20 Nov 2023 | 1.07054 |
17 Nov 2023 | 1.08109 |
16 Nov 2023 | 1.06737 |
15 Nov 2023 | 1.07393 |
14 Nov 2023 | 1.07525 |
13 Nov 2023 | 1.07301 |
10 Nov 2023 | 1.06718 |
9 Nov 2023 | 1.08246 |
8 Nov 2023 | 1.08673 |
7 Nov 2023 | 1.08034 |
6 Nov 2023 | 1.07063 |
3 Nov 2023 | 1.04728 |
2 Nov 2023 | 1.05481 |
1 Nov 2023 | 1.05234 |
31 Oct 2023 | 1.03857 |
30 Oct 2023 | 1.03729 |
27 Oct 2023 | 1.04223 |
26 Oct 2023 | 1.03876 |
25 Oct 2023 | 1.04276 |
24 Oct 2023 | 1.03365 |
23 Oct 2023 | 1.03601 |
20 Oct 2023 | 1.03936 |
19 Oct 2023 | 1.04536 |
18 Oct 2023 | 1.04457 |
17 Oct 2023 | 1.04753 |
16 Oct 2023 | 1.06368 |
13 Oct 2023 | 1.08387 |
12 Oct 2023 | 1.07754 |
11 Oct 2023 | 1.07681 |
10 Oct 2023 | 1.09036 |
9 Oct 2023 | 1.10741 |
6 Oct 2023 | 1.12894 |
5 Oct 2023 | 1.13084 |
4 Oct 2023 | 1.14148 |
3 Oct 2023 | 1.14746 |
2 Oct 2023 | 1.14285 |
29 Sep 2023 | 1.14358 |
28 Sep 2023 | 1.14258 |
27 Sep 2023 | 1.14152 |
26 Sep 2023 | 1.13779 |
25 Sep 2023 | 1.1349 |
22 Sep 2023 | 1.133 |
21 Sep 2023 | 1.14205 |
20 Sep 2023 | 1.13861 |
19 Sep 2023 | 1.14298 |
18 Sep 2023 | 1.13656 |
15 Sep 2023 | 1.14135 |
14 Sep 2023 | 1.12836 |
13 Sep 2023 | 1.12749 |
12 Sep 2023 | 1.14387 |
11 Sep 2023 | 1.12933 |
8 Sep 2023 | 1.12271 |
7 Sep 2023 | 1.11353 |
6 Sep 2023 | 1.10044 |
5 Sep 2023 | 1.1023 |
4 Sep 2023 | 1.08403 |
1 Sep 2023 | 1.08556 |
31 Ago 2023 | 1.08185 |
30 Ago 2023 | 1.08177 |
29 Ago 2023 | 1.08736 |
28 Ago 2023 | 1.08897 |
25 Ago 2023 | 1.09005 |
24 Ago 2023 | 1.09388 |
23 Ago 2023 | 1.09427 |
22 Ago 2023 | 1.08702 |
21 Ago 2023 | 1.08189 |
18 Ago 2023 | 1.08372 |
17 Ago 2023 | 1.08737 |
16 Ago 2023 | 1.08785 |
15 Ago 2023 | 1.09068 |
14 Ago 2023 | 1.09095 |
11 Ago 2023 | 1.0823 |
10 Ago 2023 | 1.0872 |
9 Ago 2023 | 1.09612 |
8 Ago 2023 | 1.09741 |
7 Ago 2023 | 1.09429 |
4 Ago 2023 | 1.10256 |
3 Ago 2023 | 1.10418 |
2 Ago 2023 | 1.1075 |
1 Ago 2023 | 1.10752 |
31 Jul 2023 | 1.08243 |
28 Jul 2023 | 1.0834 |
27 Jul 2023 | 1.07205 |
26 Jul 2023 | 1.07839 |
25 Jul 2023 | 1.08207 |
24 Jul 2023 | 1.10773 |
21 Jul 2023 | 1.10864 |
20 Jul 2023 | 1.10605 |
19 Jul 2023 | 1.1062 |
18 Jul 2023 | 1.09153 |
17 Jul 2023 | 1.08829 |
14 Jul 2023 | 1.09855 |
13 Jul 2023 | 1.0977 |
12 Jul 2023 | 1.09946 |
11 Jul 2023 | 1.0944 |
10 Jul 2023 | 1.09658 |
7 Jul 2023 | 1.10908 |
6 Jul 2023 | 1.11085 |
5 Jul 2023 | 1.10733 |
4 Jul 2023 | 1.09603 |
3 Jul 2023 | 1.09682 |
30 Jun 2023 | 1.09638 |
29 Jun 2023 | 1.10005 |
28 Jun 2023 | 1.11318 |
27 Jun 2023 | 1.1118 |
26 Jun 2023 | 1.12127 |
23 Jun 2023 | 1.12276 |
22 Jun 2023 | 1.11057 |
21 Jun 2023 | 1.12496 |
20 Jun 2023 | 1.12782 |
19 Jun 2023 | 1.13099 |
16 Jun 2023 | 1.14617 |
15 Jun 2023 | 1.15158 |
14 Jun 2023 | 1.14438 |
13 Jun 2023 | 1.16125 |
12 Jun 2023 | 1.14933 |
9 Jun 2023 | 1.14914 |
8 Jun 2023 | 1.1386 |
7 Jun 2023 | 1.14178 |
6 Jun 2023 | 1.13625 |
5 Jun 2023 | 1.11849 |
2 Jun 2023 | 1.1157 |
1 Jun 2023 | 1.1361 |
31 May 2023 | 1.1424 |
30 May 2023 | 1.13399 |
29 May 2023 | 1.13403 |
26 May 2023 | 1.12877 |
25 May 2023 | 1.13075 |
24 May 2023 | 1.11984 |
23 May 2023 | 1.13236 |
22 May 2023 | 1.14111 |
19 May 2023 | 1.14914 |
18 May 2023 | 1.15454 |
17 May 2023 | 1.14121 |
16 May 2023 | 1.12571 |
15 May 2023 | 1.1333 |
12 May 2023 | 1.14228 |
11 May 2023 | 1.13467 |
10 May 2023 | 1.12975 |
9 May 2023 | 1.14088 |
8 May 2023 | 1.13857 |
5 May 2023 | 1.13972 |
4 May 2023 | 1.13999 |
3 May 2023 | 1.14085 |
2 May 2023 | 1.1521 |
28 Abr 2023 | 1.14712 |
27 Abr 2023 | 1.14225 |
26 Abr 2023 | 1.1436 |