Business / Tipos de cambio |
Tipo de cambio CZK / CYP
(Corona checa / Libra chipriota)
Tipo de cambio hoy (31 Dic 2007)
1 Corona checa = 0.02198 Libras chipriotas
Tipos de cambio históricos, datos y gráficos
Los últimos 10 días hábiles
Los últimos 30 días
Los últimos 365 días
CZK/CYP, tipos de cambio históricos
Fecha: | Tipo de cambio: |
31 Dic 2007 | 0.02198 |
28 Dic 2007 | 0.02202 |
27 Dic 2007 | 0.022 |
24 Dic 2007 | 0.02205 |
21 Dic 2007 | 0.02213 |
20 Dic 2007 | 0.02219 |
19 Dic 2007 | 0.02225 |
18 Dic 2007 | 0.02221 |
17 Dic 2007 | 0.02217 |
14 Dic 2007 | 0.02216 |
13 Dic 2007 | 0.0223 |
12 Dic 2007 | 0.02248 |
11 Dic 2007 | 0.02248 |
10 Dic 2007 | 0.02251 |
7 Dic 2007 | 0.02237 |
6 Dic 2007 | 0.02241 |
5 Dic 2007 | 0.02227 |
4 Dic 2007 | 0.02222 |
3 Dic 2007 | 0.02226 |
30 Nov 2007 | 0.02225 |
29 Nov 2007 | 0.02215 |
28 Nov 2007 | 0.02205 |
27 Nov 2007 | 0.02183 |
26 Nov 2007 | 0.02183 |
23 Nov 2007 | 0.02183 |
22 Nov 2007 | 0.02183 |
21 Nov 2007 | 0.02181 |
20 Nov 2007 | 0.02189 |
19 Nov 2007 | 0.02189 |
16 Nov 2007 | 0.02192 |
15 Nov 2007 | 0.02194 |
14 Nov 2007 | 0.02188 |
13 Nov 2007 | 0.02189 |
12 Nov 2007 | 0.02193 |
9 Nov 2007 | 0.02186 |
8 Nov 2007 | 0.02172 |
7 Nov 2007 | 0.02169 |
6 Nov 2007 | 0.02168 |
5 Nov 2007 | 0.02166 |
2 Nov 2007 | 0.02168 |
1 Nov 2007 | 0.02162 |
31 Oct 2007 | 0.02166 |
30 Oct 2007 | 0.02175 |
29 Oct 2007 | 0.0217 |
26 Oct 2007 | 0.02167 |
25 Oct 2007 | 0.02155 |
24 Oct 2007 | 0.0215 |
23 Oct 2007 | 0.02149 |
22 Oct 2007 | 0.02147 |
19 Oct 2007 | 0.02145 |
18 Oct 2007 | 0.02128 |
17 Oct 2007 | 0.02129 |
16 Oct 2007 | 0.02122 |
15 Oct 2007 | 0.02123 |
12 Oct 2007 | 0.02126 |
11 Oct 2007 | 0.02126 |
10 Oct 2007 | 0.02125 |
9 Oct 2007 | 0.02126 |
8 Oct 2007 | 0.02123 |
5 Oct 2007 | 0.02122 |
4 Oct 2007 | 0.02122 |
3 Oct 2007 | 0.02117 |
2 Oct 2007 | 0.02125 |
1 Oct 2007 | 0.02121 |
28 Sep 2007 | 0.02122 |
27 Sep 2007 | 0.02116 |
26 Sep 2007 | 0.02117 |
25 Sep 2007 | 0.0212 |
24 Sep 2007 | 0.02119 |
21 Sep 2007 | 0.02123 |
20 Sep 2007 | 0.02125 |
19 Sep 2007 | 0.02111 |
18 Sep 2007 | 0.02124 |
17 Sep 2007 | 0.02124 |
14 Sep 2007 | 0.02124 |
13 Sep 2007 | 0.02126 |
12 Sep 2007 | 0.02123 |
11 Sep 2007 | 0.02114 |
10 Sep 2007 | 0.02117 |
7 Sep 2007 | 0.02114 |
6 Sep 2007 | 0.02116 |
5 Sep 2007 | 0.02114 |
4 Sep 2007 | 0.02113 |
3 Sep 2007 | 0.02111 |
31 Ago 2007 | 0.02107 |
30 Ago 2007 | 0.02117 |
29 Ago 2007 | 0.02115 |
28 Ago 2007 | 0.02108 |
27 Ago 2007 | 0.02101 |
24 Ago 2007 | 0.0211 |
23 Ago 2007 | 0.02106 |
22 Ago 2007 | 0.02105 |
21 Ago 2007 | 0.02111 |
20 Ago 2007 | 0.02109 |
17 Ago 2007 | 0.02112 |
16 Ago 2007 | 0.02124 |
15 Ago 2007 | 0.02091 |
14 Ago 2007 | 0.02088 |
13 Ago 2007 | 0.02083 |
10 Ago 2007 | 0.02083 |
9 Ago 2007 | 0.02078 |
8 Ago 2007 | 0.02073 |
7 Ago 2007 | 0.02075 |
6 Ago 2007 | 0.02081 |
3 Ago 2007 | 0.02083 |
2 Ago 2007 | 0.02085 |
1 Ago 2007 | 0.02086 |
31 Jul 2007 | 0.02084 |
30 Jul 2007 | 0.02085 |
27 Jul 2007 | 0.02084 |
26 Jul 2007 | 0.02077 |
25 Jul 2007 | 0.02077 |
24 Jul 2007 | 0.02073 |
23 Jul 2007 | 0.02072 |
20 Jul 2007 | 0.02068 |
19 Jul 2007 | 0.02066 |
18 Jul 2007 | 0.02068 |
17 Jul 2007 | 0.02066 |
16 Jul 2007 | 0.02071 |
13 Jul 2007 | 0.02063 |
12 Jul 2007 | 0.0206 |
11 Jul 2007 | 0.02051 |
10 Jul 2007 | 0.0204 |
9 Jul 2007 | 0.02037 |
6 Jul 2007 | 0.02041 |
5 Jul 2007 | 0.02038 |
4 Jul 2007 | 0.02035 |
3 Jul 2007 | 0.02029 |
2 Jul 2007 | 0.02032 |
29 Jun 2007 | 0.02033 |
28 Jun 2007 | 0.02039 |
27 Jun 2007 | 0.02037 |
26 Jun 2007 | 0.02034 |
25 Jun 2007 | 0.02033 |
22 Jun 2007 | 0.02037 |
21 Jun 2007 | 0.02041 |
20 Jun 2007 | 0.02032 |
19 Jun 2007 | 0.02041 |
18 Jun 2007 | 0.02041 |
15 Jun 2007 | 0.02041 |
14 Jun 2007 | 0.0204 |
13 Jun 2007 | 0.02047 |
12 Jun 2007 | 0.0205 |
11 Jun 2007 | 0.02052 |
8 Jun 2007 | 0.02053 |
7 Jun 2007 | 0.02053 |
6 Jun 2007 | 0.02051 |
5 Jun 2007 | 0.02054 |
4 Jun 2007 | 0.02059 |
1 Jun 2007 | 0.02062 |
31 May 2007 | 0.02059 |
30 May 2007 | 0.02058 |
29 May 2007 | 0.02062 |
28 May 2007 | 0.02059 |
25 May 2007 | 0.0206 |
24 May 2007 | 0.02064 |
23 May 2007 | 0.02065 |
22 May 2007 | 0.02069 |
21 May 2007 | 0.02071 |
18 May 2007 | 0.02068 |
17 May 2007 | 0.02075 |
16 May 2007 | 0.02066 |
15 May 2007 | 0.02063 |
14 May 2007 | 0.02062 |
11 May 2007 | 0.02062 |
10 May 2007 | 0.02063 |
9 May 2007 | 0.02064 |
8 May 2007 | 0.02064 |
7 May 2007 | 0.02068 |
4 May 2007 | 0.02072 |
3 May 2007 | 0.02071 |
2 May 2007 | 0.02071 |
30 Abr 2007 | 0.02072 |
27 Abr 2007 | 0.02067 |
26 Abr 2007 | 0.0207 |
25 Abr 2007 | 0.02071 |
24 Abr 2007 | 0.02074 |
23 Abr 2007 | 0.02076 |
20 Abr 2007 | 0.02075 |
19 Abr 2007 | 0.02075 |
18 Abr 2007 | 0.02077 |
17 Abr 2007 | 0.02079 |
16 Abr 2007 | 0.02078 |
13 Abr 2007 | 0.02078 |
12 Abr 2007 | 0.02078 |
11 Abr 2007 | 0.02075 |
10 Abr 2007 | 0.02079 |
5 Abr 2007 | 0.0208 |
4 Abr 2007 | 0.02081 |
3 Abr 2007 | 0.02075 |
2 Abr 2007 | 0.02079 |
30 Mar 2007 | 0.02073 |
29 Mar 2007 | 0.02071 |
28 Mar 2007 | 0.02068 |
27 Mar 2007 | 0.02074 |
26 Mar 2007 | 0.02078 |
23 Mar 2007 | 0.02075 |
22 Mar 2007 | 0.02073 |
21 Mar 2007 | 0.02076 |
20 Mar 2007 | 0.02086 |
19 Mar 2007 | 0.02087 |
16 Mar 2007 | 0.02081 |
15 Mar 2007 | 0.02065 |
14 Mar 2007 | 0.02058 |
13 Mar 2007 | 0.02054 |
12 Mar 2007 | 0.02052 |
9 Mar 2007 | 0.02057 |
8 Mar 2007 | 0.02059 |
7 Mar 2007 | 0.02058 |
6 Mar 2007 | 0.02056 |
5 Mar 2007 | 0.02055 |
2 Mar 2007 | 0.02058 |
1 Mar 2007 | 0.02053 |
28 Feb 2007 | 0.02048 |
27 Feb 2007 | 0.02036 |
26 Feb 2007 | 0.0204 |
23 Feb 2007 | 0.02046 |
22 Feb 2007 | 0.02051 |
21 Feb 2007 | 0.02056 |
20 Feb 2007 | 0.02059 |
19 Feb 2007 | 0.02057 |
16 Feb 2007 | 0.0205 |
15 Feb 2007 | 0.02048 |
14 Feb 2007 | 0.02049 |
13 Feb 2007 | 0.02051 |
12 Feb 2007 | 0.02046 |
9 Feb 2007 | 0.0205 |
8 Feb 2007 | 0.02053 |
7 Feb 2007 | 0.02059 |
6 Feb 2007 | 0.02059 |
5 Feb 2007 | 0.02058 |
2 Feb 2007 | 0.02053 |
1 Feb 2007 | 0.02061 |
31 Ene 2007 | 0.02055 |
30 Ene 2007 | 0.02045 |
29 Ene 2007 | 0.02051 |
26 Ene 2007 | 0.02057 |
25 Ene 2007 | 0.02055 |
24 Ene 2007 | 0.02061 |
23 Ene 2007 | 0.02072 |
22 Ene 2007 | 0.0208 |
19 Ene 2007 | 0.02083 |
18 Ene 2007 | 0.02076 |
17 Ene 2007 | 0.02075 |
16 Ene 2007 | 0.02083 |
15 Ene 2007 | 0.02083 |
12 Ene 2007 | 0.02084 |
11 Ene 2007 | 0.02083 |
10 Ene 2007 | 0.02085 |
9 Ene 2007 | 0.02096 |
8 Ene 2007 | 0.02092 |
5 Ene 2007 | 0.02093 |
4 Ene 2007 | 0.02095 |
3 Ene 2007 | 0.02106 |
2 Ene 2007 | 0.02101 |
29 Dic 2006 | 0.02104 |
28 Dic 2006 | 0.02099 |
27 Dic 2006 | 0.02096 |